To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
7.5
4,900
36,750.00
On Exchange
14/01/2009 14:13:06
6.7
42
281.40
On Exchange
12/01/2009 14:09:39
6.7
150
1,005.00
On Exchange
12/01/2009 14:09:02
6.7
200
1,340.00
On Exchange
12/01/2009 14:07:49
6.7
300
2,010.00
On Exchange
12/01/2009 14:07:21
6.7
300
2,010.00
On Exchange
12/01/2009 14:06:53
6.7
200
1,340.00
On Exchange
12/01/2009 14:06:14
6.701
200
1,340.20
On Exchange
12/01/2009 14:05:59
6.7
100
670.00
On Exchange
12/01/2009 14:05:59
6.7
34
227.80
On Exchange
09/01/2009 14:10:56
6.7
200
1,340.00
On Exchange
09/01/2009 14:10:30
6.7
400
2,680.00
On Exchange
09/01/2009 14:09:41
6.7
300
2,010.00
On Exchange
09/01/2009 14:09:03
6.7
300
2,010.00
On Exchange
09/01/2009 14:08:25
6.701
200
1,340.20
On Exchange
09/01/2009 14:07:47
6.7
91
609.70
On Exchange
09/01/2009 14:07:47
6.7
1,000
6,700.00
On Exchange
09/01/2009 14:06:49
6.701
400
2,680.40
On Exchange
09/01/2009 14:06:21
6.7
500
3,350.00
On Exchange
09/01/2009 14:02:25
6.7
141
944.70
On Exchange
09/01/2009 14:01:51
6.7
73
489.10
On Exchange
09/01/2009 14:01:47
6.7
19
127.30
On Exchange
09/01/2009 14:01:47
6.7
76
509.20
On Exchange
09/01/2009 14:01:40
6.7
55
368.50
On Exchange
09/01/2009 14:01:36
6.7
200
1,340.00
On Exchange
05/01/2009 14:15:00
6.7
50
335.00
On Exchange
05/01/2009 14:14:04
6.7
100
670.00
On Exchange
05/01/2009 14:13:21
6.7
200
1,340.00
On Exchange
05/01/2009 14:12:24
6.7
100
670.00
On Exchange
05/01/2009 14:08:36
6.7
100
670.00
On Exchange
05/01/2009 14:08:10
6.7
200
1,340.00
On Exchange
05/01/2009 14:07:51
6.7
200
1,340.00
On Exchange
05/01/2009 14:07:12
6.5
4
26.00
On Exchange
29/12/2008 14:11:43
6.5
7
45.50
On Exchange
29/12/2008 14:11:42
6.5
53
344.50
On Exchange
29/12/2008 14:11:38
6.5
29
188.50
On Exchange
29/12/2008 14:11:38
6.5
72
468.00
On Exchange
29/12/2008 14:11:38
6.5
60
390.00
On Exchange
29/12/2008 14:11:38
6.1
29
176.90
On Exchange
26/12/2008 14:10:08
6.1
52
317.20
On Exchange
26/12/2008 14:10:06
6.65
81
538.65
On Exchange
24/12/2008 14:10:40
6.65
150
997.50
On Exchange
24/12/2008 14:10:37
6.65
150
997.50
On Exchange
22/12/2008 14:14:37
6.65
325
2,161.25
On Exchange
22/12/2008 13:56:55
6.65
268
1,782.20
On Exchange
22/12/2008 13:56:55
6.65
57
379.05
On Exchange
22/12/2008 13:56:55
6.65
125
831.25
On Exchange
22/12/2008 13:56:52
6.61
59
389.99
On Exchange
17/12/2008 13:56:53
6.61
50
330.50
On Exchange
17/12/2008 13:56:53
6.61
43
284.23
On Exchange
17/12/2008 13:56:53