To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
6.61
200
1,322.00
On Exchange
12/12/2008 14:13:51
6.6
3,774
24,908.40
On Exchange
10/12/2008 13:56:02
6.6
318
2,098.80
On Exchange
10/12/2008 13:55:58
6.8
72
489.60
On Exchange
08/12/2008 14:14:21
6.8
985
6,698.00
On Exchange
08/12/2008 14:08:21
6.5
100
650.00
On Exchange
05/12/2008 13:42:29
6.5
15
97.50
On Exchange
03/12/2008 13:58:00
6.5
28
182.00
On Exchange
03/12/2008 13:57:59
6.5
44
286.00
On Exchange
03/12/2008 13:57:57
6.5
226
1,469.00
On Exchange
01/12/2008 13:44:58
6.5
3,602
23,413.00
On Exchange
28/11/2008 13:44:17
6.5
385
2,502.50
On Exchange
26/11/2008 13:29:09
6.5
115
747.50
On Exchange
26/11/2008 13:29:09
6.5
4,000
26,000.00
On Exchange
26/11/2008 13:29:08
6.65
34
226.10
On Exchange
24/11/2008 14:12:43
6.65
14
93.10
On Exchange
24/11/2008 14:12:43
6.65
221
1,469.65
On Exchange
24/11/2008 14:12:42
6.65
2,737
18,201.05
On Exchange
24/11/2008 14:12:41
7
1
7.00
On Exchange
24/11/2008 13:49:45
7
85
595.00
On Exchange
24/11/2008 13:48:58
7
55
385.00
On Exchange
24/11/2008 13:42:59
7
50
350.00
On Exchange
21/11/2008 13:51:17
8.91
74
659.34
On Exchange
19/11/2008 14:04:34
9
300
2,700.00
On Exchange
17/11/2008 14:01:29
9
213
1,917.00
On Exchange
17/11/2008 14:01:29
9
27
243.00
On Exchange
17/11/2008 14:01:29
9
73
657.00
On Exchange
17/11/2008 14:01:22
9
38
342.00
On Exchange
17/11/2008 14:01:22
9
200
1,800.00
On Exchange
14/11/2008 14:14:53
9
89
801.00
On Exchange
14/11/2008 14:14:53
9
80
720.00
On Exchange
14/11/2008 14:14:53
9
50
450.00
On Exchange
14/11/2008 14:14:53
9
20
180.00
On Exchange
14/11/2008 14:12:05
9
20
180.00
On Exchange
14/11/2008 14:12:04
9
15
135.00
On Exchange
14/11/2008 14:12:04
9
34
306.00
On Exchange
12/11/2008 14:05:23
9
33
297.00
On Exchange
12/11/2008 14:05:23
9
6
54.00
On Exchange
12/11/2008 13:58:59
9
97
873.00
On Exchange
07/11/2008 14:02:21
9
73
657.00
On Exchange
07/11/2008 14:02:21
9
65
585.00
On Exchange
07/11/2008 14:02:17
10
89
890.00
On Exchange
05/11/2008 14:11:27
10
9
90.00
On Exchange
05/11/2008 14:08:41
10
50
500.00
On Exchange
03/11/2008 13:24:51
10
100
1,000.00
On Exchange
03/11/2008 13:20:15
10
94
940.00
On Exchange
31/10/2008 14:13:41
10
6
60.00
On Exchange
31/10/2008 14:13:39
10
94
940.00
On Exchange
31/10/2008 14:13:24
10
56
560.00
On Exchange
31/10/2008 14:13:17
10
100
1,000.00
On Exchange
31/10/2008 14:12:47