To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
9.5
17
161.50
On Exchange
15/10/2008 13:57:44
9.5
65
617.50
On Exchange
15/10/2008 13:57:42
9.5
35
332.50
On Exchange
15/10/2008 13:57:42
9.5
10
95.00
On Exchange
15/10/2008 13:27:21
9
60
540.00
On Exchange
15/10/2008 13:18:07
6.5
50
325.00
On Exchange
10/10/2008 14:02:12
6.9
50
345.00
On Exchange
10/10/2008 13:52:22
6.9
50
345.00
On Exchange
10/10/2008 13:50:12
7.5
76
570.00
On Exchange
10/10/2008 13:40:06
7.5
19
142.50
On Exchange
10/10/2008 13:40:05
7.5
50
375.00
On Exchange
10/10/2008 13:34:19
8
50
400.00
On Exchange
08/10/2008 13:50:00
8.24
100
824.00
On Exchange
06/10/2008 14:14:28
8.4
56
470.40
On Exchange
03/10/2008 14:14:07
8.4
34
285.60
On Exchange
03/10/2008 14:14:06
8.4
10
84.00
On Exchange
03/10/2008 14:14:06
12
3
36.00
On Exchange
24/09/2008 14:14:01
12
2
24.00
On Exchange
24/09/2008 14:13:50
12
2
24.00
On Exchange
24/09/2008 14:13:37
12
42
504.00
On Exchange
24/09/2008 14:13:31
12
93
1,116.00
On Exchange
24/09/2008 14:13:28
12
7
84.00
On Exchange
24/09/2008 14:13:27
12
10
120.00
On Exchange
24/09/2008 14:13:25
13
200
2,600.00
On Exchange
22/09/2008 14:14:50
13
70
910.00
On Exchange
22/09/2008 14:14:47
13
38
494.00
On Exchange
22/09/2008 14:14:38
13
242
3,146.00
On Exchange
22/09/2008 14:14:37
13
24
312.00
On Exchange
22/09/2008 14:10:10
13
76
988.00
On Exchange
22/09/2008 14:10:09
12.08
100
1,208.00
On Exchange
19/09/2008 14:14:05
12.2
200
2,440.00
On Exchange
17/09/2008 14:15:00
12.2
50
610.00
On Exchange
17/09/2008 14:14:34
12.2
1,000
12,200.00
On Exchange
17/09/2008 14:14:32
12.2
100
1,220.00
On Exchange
17/09/2008 14:14:32
12.2
367
4,477.40
On Exchange
17/09/2008 14:14:30
12.2
78
951.60
On Exchange
17/09/2008 14:14:27
12.19
100
1,219.00
On Exchange
17/09/2008 14:14:25
12.2
22
268.40
On Exchange
17/09/2008 14:14:25
12.2
100
1,220.00
On Exchange
17/09/2008 14:13:28
12.2
45
549.00
On Exchange
17/09/2008 14:06:40
12.2
20
244.00
On Exchange
17/09/2008 14:05:32
12.2
40
488.00
On Exchange
17/09/2008 14:05:03
12.2
20
244.00
On Exchange
17/09/2008 14:04:35
12.2
20
244.00
On Exchange
17/09/2008 14:02:06
12
100
1,200.00
On Exchange
17/09/2008 13:34:50
13.01
88
1,144.88
On Exchange
15/09/2008 14:13:48
13.01
12
156.12
On Exchange
15/09/2008 14:08:31
13
607
7,891.00
On Exchange
12/09/2008 14:14:28
13.2
50
660.00
On Exchange
12/09/2008 14:14:23
13.1
100
1,310.00
On Exchange
12/09/2008 14:14:23