To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
13.5
50
675.00
On Exchange
12/09/2008 13:25:57
14
21
294.00
On Exchange
12/09/2008 13:21:09
14
29
406.00
On Exchange
12/09/2008 13:13:42
14
50
700.00
On Exchange
10/09/2008 13:52:14
17.2
50
860.00
On Exchange
05/09/2008 14:14:44
17.01
82
1,394.82
On Exchange
05/09/2008 14:14:41
17.5
37
647.50
On Exchange
05/09/2008 13:52:09
17.5
63
1,102.50
On Exchange
05/09/2008 13:51:53
17.5
100
1,750.00
On Exchange
05/09/2008 13:49:04
17.5
37
647.50
On Exchange
05/09/2008 13:41:30
18
3
54.00
On Exchange
05/09/2008 13:17:49
18
67
1,206.00
On Exchange
05/09/2008 13:14:42
18
30
540.00
On Exchange
05/09/2008 13:11:29
17
400
6,800.00
On Exchange
03/09/2008 14:14:40
17
500
8,500.00
On Exchange
03/09/2008 14:14:38
19
263
4,997.00
On Exchange
27/08/2008 14:14:37
19
195
3,705.00
On Exchange
22/08/2008 14:14:26
20.5
34
697.00
On Exchange
20/08/2008 14:14:25
20.5
7
143.50
On Exchange
20/08/2008 14:14:22
20.5
99
2,029.50
On Exchange
20/08/2008 14:14:21
20.5
11
225.50
On Exchange
20/08/2008 14:08:44
20.5
153
3,136.50
On Exchange
20/08/2008 13:54:43
20.5
705
14,452.50
On Exchange
20/08/2008 13:53:57
20.5
98
2,009.00
On Exchange
20/08/2008 13:53:35
20.5
683
14,001.50
On Exchange
20/08/2008 13:53:34
20.5
700
14,350.00
On Exchange
20/08/2008 13:52:49
20.5
100
2,050.00
On Exchange
20/08/2008 13:52:49
20
102
2,040.00
On Exchange
20/08/2008 13:31:01
20
250
5,000.00
On Exchange
20/08/2008 13:30:34
20
102
2,040.00
On Exchange
20/08/2008 13:30:34
20
10
200.00
On Exchange
20/08/2008 13:30:33
20
100
2,000.00
On Exchange
20/08/2008 13:30:32
20
252
5,040.00
On Exchange
15/08/2008 14:14:10
20
500
10,000.00
On Exchange
15/08/2008 14:14:00
19.8
159
3,148.20
On Exchange
15/08/2008 13:54:15
19.8
105
2,079.00
On Exchange
15/08/2008 13:54:14
19.8
75
1,485.00
On Exchange
13/08/2008 14:13:51
19.8
445
8,811.00
On Exchange
13/08/2008 14:13:50
18
1,069
19,242.00
On Exchange
11/08/2008 14:10:09
18
34
612.00
On Exchange
11/08/2008 14:09:55
18
180
3,240.00
On Exchange
11/08/2008 14:09:54
18
190
3,420.00
On Exchange
11/08/2008 14:09:53
17
50
850.00
On Exchange
11/08/2008 14:06:47
17
100
1,700.00
On Exchange
11/08/2008 14:06:04
17
100
1,700.00
On Exchange
11/08/2008 14:06:01
17
200
3,400.00
On Exchange
11/08/2008 14:01:53
18
1,000
18,000.00
On Exchange
08/08/2008 14:14:36
18
38
684.00
On Exchange
08/08/2008 14:14:25
18
200
3,600.00
On Exchange
08/08/2008 14:14:20
18
743
13,374.00
On Exchange
08/08/2008 14:14:18