To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
18
50
900.00
On Exchange
08/08/2008 14:14:16
18
25
450.00
On Exchange
08/08/2008 14:14:15
20.5
100
2,050.00
On Exchange
06/08/2008 14:12:33
20.5
100
2,050.00
On Exchange
06/08/2008 14:12:20
21
4,000
84,000.00
On Exchange
06/08/2008 13:41:35
21
250
5,250.00
On Exchange
06/08/2008 13:18:57
21
42
882.00
On Exchange
06/08/2008 13:15:55
21
50
1,050.00
On Exchange
06/08/2008 13:11:31
21
240
5,040.00
On Exchange
06/08/2008 13:11:29
21
50
1,050.00
On Exchange
06/08/2008 13:08:12
22
50
1,100.00
On Exchange
04/08/2008 13:17:47
22
15
330.00
On Exchange
04/08/2008 13:17:16
22
389
8,558.00
On Exchange
04/08/2008 13:17:14
22
50
1,100.00
On Exchange
01/08/2008 14:14:32
22
90
1,980.00
On Exchange
01/08/2008 14:14:31
23
594
13,662.00
On Exchange
01/08/2008 14:06:17
23
500
11,500.00
On Exchange
30/07/2008 14:14:31
24
25
600.00
On Exchange
30/07/2008 14:05:16
24
500
12,000.00
On Exchange
30/07/2008 13:26:17
24
196
4,704.00
On Exchange
30/07/2008 13:25:44
24
4
96.00
On Exchange
30/07/2008 13:25:42
25
468
11,700.00
On Exchange
28/07/2008 14:13:42
25
50
1,250.00
On Exchange
28/07/2008 14:12:02
25
50
1,250.00
On Exchange
28/07/2008 14:11:56
25
500
12,500.00
On Exchange
28/07/2008 14:04:24
25
133
3,325.00
On Exchange
28/07/2008 14:01:20
25
62
1,550.00
On Exchange
28/07/2008 13:59:19
25
100
2,500.00
On Exchange
28/07/2008 13:57:25
25
10
250.00
On Exchange
28/07/2008 13:57:24
25
17
425.00
On Exchange
28/07/2008 13:57:18
25.45
32
814.40
On Exchange
25/07/2008 14:14:44
25.45
168
4,275.60
On Exchange
25/07/2008 14:12:28
25.45
100
2,545.00
On Exchange
25/07/2008 14:12:20
25.45
200
5,090.00
On Exchange
25/07/2008 14:11:52
25.5
563
14,356.50
On Exchange
25/07/2008 13:58:18
25.48
23
586.04
On Exchange
25/07/2008 13:56:34
25.5
37
943.50
On Exchange
25/07/2008 13:53:55
25.5
100
2,550.00
On Exchange
23/07/2008 14:14:04
25.5
100
2,550.00
On Exchange
23/07/2008 14:13:27
25.5
100
2,550.00
On Exchange
23/07/2008 13:56:04
25.5
80
2,040.00
On Exchange
23/07/2008 13:55:37
25.5
100
2,550.00
On Exchange
23/07/2008 13:46:50
25.5
100
2,550.00
On Exchange
23/07/2008 13:45:05
25.5
200
5,100.00
On Exchange
23/07/2008 13:40:06
25.5
300
7,650.00
On Exchange
23/07/2008 13:31:36
25.62
24
614.88
On Exchange
23/07/2008 13:29:24
25.62
38
973.56
On Exchange
23/07/2008 13:29:23
25
200
5,000.00
On Exchange
23/07/2008 13:26:39
25.5
500
12,750.00
On Exchange
21/07/2008 13:54:07
26
49
1,274.00
On Exchange
21/07/2008 13:50:43