To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
38.5
50
1,925.00
On Exchange
11/06/2008 14:04:06
38.5
50
1,925.00
On Exchange
11/06/2008 14:03:58
38.5
565
21,752.50
On Exchange
11/06/2008 14:02:54
38.5
50
1,925.00
On Exchange
11/06/2008 14:01:44
38.5
20
770.00
On Exchange
11/06/2008 14:00:39
38.5
15
577.50
On Exchange
11/06/2008 14:00:39
38.5
35
1,347.50
On Exchange
11/06/2008 13:59:25
38.5
1
38.50
On Exchange
11/06/2008 13:58:59
38.5
79
3,041.50
On Exchange
11/06/2008 13:58:58
38.5
65
2,502.50
On Exchange
11/06/2008 13:58:58
38.99
23
896.77
On Exchange
09/06/2008 14:14:59
38.99
37
1,442.63
On Exchange
09/06/2008 14:14:21
38.9
50
1,945.00
On Exchange
09/06/2008 14:14:10
38.9
32
1,244.80
On Exchange
09/06/2008 14:14:10
38.7
50
1,935.00
On Exchange
09/06/2008 14:14:07
38.9
82
3,189.80
On Exchange
09/06/2008 14:14:05
38.9
18
700.20
On Exchange
09/06/2008 14:14:05
38.99
712
27,760.88
On Exchange
09/06/2008 14:11:53
38.99
16
623.84
On Exchange
09/06/2008 14:10:29
38.99
54
2,105.46
On Exchange
09/06/2008 14:08:55
39
18
702.00
On Exchange
09/06/2008 14:07:13
38.99
70
2,729.30
On Exchange
09/06/2008 14:04:14
38.63
15
579.45
On Exchange
06/06/2008 14:09:31
38.6
50
1,930.00
On Exchange
06/06/2008 14:05:46
38.6
50
1,930.00
On Exchange
06/06/2008 14:05:46
38.6
50
1,930.00
On Exchange
06/06/2008 14:05:46
38.6
50
1,930.00
On Exchange
06/06/2008 14:05:46
38.6
50
1,930.00
On Exchange
06/06/2008 14:05:46
38.5
50
1,925.00
On Exchange
06/06/2008 13:59:44
38.5
50
1,925.00
On Exchange
06/06/2008 13:57:11
38.5
50
1,925.00
On Exchange
06/06/2008 13:56:53
38.5
34
1,309.00
On Exchange
06/06/2008 13:53:04
38.5
16
616.00
On Exchange
06/06/2008 13:53:02
38.03
40
1,521.20
On Exchange
04/06/2008 14:14:54
38.5
50
1,925.00
On Exchange
04/06/2008 14:14:31
38.5
50
1,925.00
On Exchange
04/06/2008 14:14:22
38.5
50
1,925.00
On Exchange
04/06/2008 14:14:22
38
50
1,900.00
On Exchange
04/06/2008 14:11:11
37.3
63
2,349.90
On Exchange
04/06/2008 14:10:42
37.3
80
2,984.00
On Exchange
04/06/2008 14:10:23
37.3
80
2,984.00
On Exchange
04/06/2008 14:10:22
37.5
100
3,750.00
On Exchange
04/06/2008 13:12:51
37
100
3,700.00
On Exchange
02/06/2008 14:14:04
37
200
7,400.00
On Exchange
02/06/2008 14:14:02
37
50
1,850.00
On Exchange
02/06/2008 14:13:58
37
50
1,850.00
On Exchange
02/06/2008 14:13:42
37
50
1,850.00
On Exchange
02/06/2008 14:13:24
37
50
1,850.00
On Exchange
02/06/2008 14:13:24
36
100
3,600.00
On Exchange
02/06/2008 14:10:37
35
5
175.00
On Exchange
30/05/2008 14:14:18