To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
35
25
875.00
On Exchange
30/05/2008 14:14:17
35
100
3,500.00
On Exchange
30/05/2008 14:14:16
35
112
3,920.00
On Exchange
30/05/2008 14:14:15
34.5
50
1,725.00
On Exchange
30/05/2008 14:14:09
34.5
50
1,725.00
On Exchange
30/05/2008 14:14:05
34.5
50
1,725.00
On Exchange
30/05/2008 14:12:57
34.5
50
1,725.00
On Exchange
30/05/2008 14:12:45
34
50
1,700.00
On Exchange
28/05/2008 14:14:51
34
100
3,400.00
On Exchange
28/05/2008 14:14:49
34
100
3,400.00
On Exchange
28/05/2008 14:14:48
34
50
1,700.00
On Exchange
28/05/2008 14:14:48
34
50
1,700.00
On Exchange
28/05/2008 14:14:48
33.7
50
1,685.00
On Exchange
28/05/2008 14:14:45
33.6
50
1,680.00
On Exchange
28/05/2008 14:14:37
33.5
50
1,675.00
On Exchange
28/05/2008 14:14:24
33.5
50
1,675.00
On Exchange
28/05/2008 14:14:12
33
2,000
66,000.00
On Exchange
28/05/2008 13:51:29
33
1,661
54,813.00
On Exchange
28/05/2008 13:48:47
33.02
200
6,604.00
On Exchange
28/05/2008 13:13:11
33
539
17,787.00
On Exchange
28/05/2008 13:11:39
33
100
3,300.00
On Exchange
23/05/2008 14:13:00
33
100
3,300.00
On Exchange
23/05/2008 14:12:29
32.55
200
6,510.00
On Exchange
23/05/2008 14:11:44
32.55
20
651.00
On Exchange
23/05/2008 14:11:18
32.55
35
1,139.25
On Exchange
23/05/2008 14:11:16
32.5
100
3,250.00
On Exchange
19/05/2008 14:14:23
32.5
75
2,437.50
On Exchange
19/05/2008 14:14:23
32.5
50
1,625.00
On Exchange
19/05/2008 14:13:48
32.5
50
1,625.00
On Exchange
19/05/2008 14:13:48
31.5
300
9,450.00
On Exchange
19/05/2008 14:01:22
31.02
100
3,102.00
On Exchange
19/05/2008 13:04:37
30
50
1,500.00
On Exchange
19/05/2008 13:03:30
30
83
2,490.00
On Exchange
19/05/2008 13:03:28
31
10
310.00
On Exchange
16/05/2008 14:14:58
31
30
930.00
On Exchange
16/05/2008 14:14:57
31
31
961.00
On Exchange
16/05/2008 14:14:51
30.75
25
768.75
On Exchange
16/05/2008 14:14:33
30.75
100
3,075.00
On Exchange
16/05/2008 14:14:32
30.75
135
4,151.25
On Exchange
16/05/2008 14:14:31
30.5
100
3,050.00
On Exchange
16/05/2008 14:06:47
30.05
500
15,025.00
On Exchange
16/05/2008 13:57:57
30
2,079
62,370.00
On Exchange
16/05/2008 13:52:17
30.03
13
390.39
On Exchange
16/05/2008 13:47:59
30.02
13
390.26
On Exchange
16/05/2008 13:33:24
30
84
2,520.00
On Exchange
16/05/2008 13:33:23
30
196
5,880.00
On Exchange
16/05/2008 13:33:21
30
553
16,590.00
On Exchange
16/05/2008 13:33:19
30.1
100
3,010.00
On Exchange
14/05/2008 14:10:50
30.03
326
9,789.78
On Exchange
14/05/2008 14:00:59
30.03
50
1,501.50
On Exchange
14/05/2008 14:00:59