To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
31.5
101
3,181.50
On Exchange
21/04/2008 14:14:57
31.5
100
3,150.00
On Exchange
21/04/2008 13:59:48
31.5
100
3,150.00
On Exchange
21/04/2008 13:44:03
31.5
1,000
31,500.00
On Exchange
21/04/2008 13:27:05
31.5
500
15,750.00
On Exchange
21/04/2008 13:25:50
31.5
500
15,750.00
On Exchange
21/04/2008 13:25:31
31.5
150
4,725.00
On Exchange
21/04/2008 13:24:27
32
200
6,400.00
On Exchange
18/04/2008 14:14:57
32
100
3,200.00
On Exchange
18/04/2008 14:14:57
32
100
3,200.00
On Exchange
18/04/2008 13:16:01
32
200
6,400.00
On Exchange
18/04/2008 13:15:57
32
100
3,200.00
On Exchange
18/04/2008 13:15:53
32
100
3,200.00
On Exchange
18/04/2008 13:15:40
32
1,000
32,000.00
On Exchange
18/04/2008 13:14:56
33
2,000
66,000.00
On Exchange
16/04/2008 13:41:36
33
1,000
33,000.00
On Exchange
16/04/2008 13:41:12
32.99
100
3,299.00
On Exchange
16/04/2008 13:34:39
32.99
10
329.90
On Exchange
16/04/2008 13:34:39
33
300
9,900.00
On Exchange
16/04/2008 13:34:39
33
200
6,600.00
On Exchange
16/04/2008 13:34:39
33
100
3,300.00
On Exchange
14/04/2008 14:14:54
32.5
65
2,112.50
On Exchange
14/04/2008 14:14:41
33
300
9,900.00
On Exchange
14/04/2008 14:14:41
33
300
9,900.00
On Exchange
14/04/2008 13:19:33
33
100
3,300.00
On Exchange
14/04/2008 13:19:33
33
870
28,710.00
On Exchange
14/04/2008 13:19:32
33
2,000
66,000.00
On Exchange
14/04/2008 13:19:31
33.5
100
3,350.00
On Exchange
11/04/2008 14:14:50
33.5
100
3,350.00
On Exchange
11/04/2008 14:14:32
33.5
100
3,350.00
On Exchange
11/04/2008 14:14:18
33.99
8
271.92
On Exchange
11/04/2008 14:13:12
33.5
2,000
67,000.00
On Exchange
11/04/2008 13:48:17
33.5
1,619
54,236.50
On Exchange
11/04/2008 13:47:10
33.5
629
21,071.50
On Exchange
11/04/2008 13:31:20
33.5
511
17,118.50
On Exchange
11/04/2008 13:30:07
33.5
200
6,700.00
On Exchange
11/04/2008 13:27:01
33.5
2
67.00
On Exchange
11/04/2008 13:23:55
33.5
23
770.50
On Exchange
11/04/2008 13:23:52
33.5
105
3,517.50
On Exchange
11/04/2008 13:23:49
33.86
100
3,386.00
On Exchange
07/04/2008 14:14:39
34
2,000
68,000.00
On Exchange
07/04/2008 13:43:40
34
200
6,800.00
On Exchange
07/04/2008 13:27:00
34
200
6,800.00
On Exchange
07/04/2008 13:26:40
34
35
1,190.00
On Exchange
07/04/2008 13:10:01
34
1,000
34,000.00
On Exchange
07/04/2008 13:07:07
34
100
3,400.00
On Exchange
07/04/2008 13:02:44
34
104
3,536.00
On Exchange
07/04/2008 13:02:43
34.1
381
12,992.10
On Exchange
04/04/2008 14:14:57
34.1
100
3,410.00
On Exchange
04/04/2008 14:14:41
34.1
100
3,410.00
On Exchange
04/04/2008 14:11:39