To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
34
300
10,200.00
On Exchange
24/03/2008 14:01:42
34
150
5,100.00
On Exchange
24/03/2008 14:01:42
34
2,868
97,512.00
On Exchange
24/03/2008 13:52:14
34
2,000
68,000.00
On Exchange
24/03/2008 13:51:40
34
1,000
34,000.00
On Exchange
24/03/2008 13:50:44
34
200
6,800.00
On Exchange
24/03/2008 13:48:14
34
330
11,220.00
On Exchange
24/03/2008 13:35:02
34
320
10,880.00
On Exchange
24/03/2008 13:34:49
34
100
3,400.00
On Exchange
24/03/2008 13:28:00
34
100
3,400.00
On Exchange
24/03/2008 13:27:59
34
100
3,400.00
On Exchange
24/03/2008 13:27:57
34
43
1,462.00
On Exchange
24/03/2008 13:27:54
34.5
273
9,418.50
On Exchange
21/03/2008 14:14:49
34.5
911
31,429.50
On Exchange
21/03/2008 14:14:39
34.5
100
3,450.00
On Exchange
21/03/2008 14:14:03
34.5
100
3,450.00
On Exchange
21/03/2008 14:13:59
34.5
100
3,450.00
On Exchange
21/03/2008 14:13:48
34.5
350
12,075.00
On Exchange
21/03/2008 14:13:19
34.5
39
1,345.50
On Exchange
21/03/2008 14:13:19
35
1,200
42,000.00
On Exchange
21/03/2008 13:43:56
35
2,000
70,000.00
On Exchange
21/03/2008 13:41:50
35
1,932
67,620.00
On Exchange
21/03/2008 13:41:38
35
300
10,500.00
On Exchange
21/03/2008 13:40:09
34.99
331
11,581.69
On Exchange
21/03/2008 13:34:08
35
262
9,170.00
On Exchange
21/03/2008 13:32:01
35
100
3,500.00
On Exchange
21/03/2008 13:31:33
35
65
2,275.00
On Exchange
21/03/2008 13:31:31
35
10
350.00
On Exchange
21/03/2008 13:31:29
35.5
100
3,550.00
On Exchange
19/03/2008 14:14:46
35.5
400
14,200.00
On Exchange
19/03/2008 14:14:33
35.5
100
3,550.00
On Exchange
19/03/2008 14:14:33
35.5
1,198
42,529.00
On Exchange
19/03/2008 14:14:32
35.5
100
3,550.00
On Exchange
19/03/2008 14:14:30
35.5
100
3,550.00
On Exchange
19/03/2008 14:14:07
36
2,000
72,000.00
On Exchange
19/03/2008 13:47:36
35.99
300
10,797.00
On Exchange
19/03/2008 13:46:26
36
85
3,060.00
On Exchange
19/03/2008 13:19:05
35.5
135
4,792.50
On Exchange
19/03/2008 13:19:05
36
100
3,600.00
On Exchange
19/03/2008 13:19:04
36
382
13,752.00
On Exchange
17/03/2008 14:01:35
36
100
3,600.00
On Exchange
17/03/2008 14:01:20
36
100
3,600.00
On Exchange
17/03/2008 14:01:19
36
50
1,800.00
On Exchange
17/03/2008 14:01:17
36
100
3,600.00
On Exchange
17/03/2008 13:54:01
36
100
3,600.00
On Exchange
17/03/2008 13:53:59
36
100
3,600.00
On Exchange
17/03/2008 13:53:57
36
100
3,600.00
On Exchange
17/03/2008 13:53:55
36
100
3,600.00
On Exchange
17/03/2008 13:53:52
36
100
3,600.00
On Exchange
17/03/2008 13:53:50
36
100
3,600.00
On Exchange
17/03/2008 13:53:47