To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
36
100
3,600.00
On Exchange
17/03/2008 13:53:30
36
100
3,600.00
On Exchange
17/03/2008 13:53:18
36
100
3,600.00
On Exchange
17/03/2008 13:52:52
36
200
7,200.00
On Exchange
17/03/2008 13:25:14
36
200
7,200.00
On Exchange
17/03/2008 13:23:34
37
1,400
51,800.00
On Exchange
14/03/2008 14:15:00
36.5
100
3,650.00
On Exchange
14/03/2008 14:13:40
37
500
18,500.00
On Exchange
14/03/2008 14:09:05
37
5,000
185,000.00
On Exchange
14/03/2008 13:55:13
37
3,000
111,000.00
On Exchange
14/03/2008 13:53:20
37
2,097
77,589.00
On Exchange
14/03/2008 13:53:16
37
1,200
44,400.00
On Exchange
14/03/2008 13:53:11
37
147
5,439.00
On Exchange
14/03/2008 13:51:42
37
303
11,211.00
On Exchange
14/03/2008 13:51:32
37
150
5,550.00
On Exchange
14/03/2008 13:51:31
37
47
1,739.00
On Exchange
14/03/2008 13:51:31
37
311
11,507.00
On Exchange
14/03/2008 13:51:08
37
135
4,995.00
On Exchange
14/03/2008 13:51:06
37
100
3,700.00
On Exchange
14/03/2008 13:51:06
37
100
3,700.00
On Exchange
14/03/2008 13:51:06
37
54
1,998.00
On Exchange
14/03/2008 13:51:06
37.5
5,000
187,500.00
On Exchange
12/03/2008 14:09:08
37.5
2,500
93,750.00
On Exchange
12/03/2008 14:08:55
37.5
1,000
37,500.00
On Exchange
12/03/2008 14:06:40
37.5
100
3,750.00
On Exchange
12/03/2008 13:55:57
37.5
100
3,750.00
On Exchange
12/03/2008 13:55:47
37.5
230
8,625.00
On Exchange
12/03/2008 13:55:46
37.5
200
7,500.00
On Exchange
12/03/2008 13:55:46
37.5
500
18,750.00
On Exchange
12/03/2008 13:55:45
38
100
3,800.00
On Exchange
10/03/2008 13:28:21
38
500
19,000.00
On Exchange
10/03/2008 13:28:19
38
1,000
38,000.00
On Exchange
10/03/2008 13:28:18
38
88
3,344.00
On Exchange
07/03/2008 14:14:48
38
500
19,000.00
On Exchange
07/03/2008 14:05:05
38.5
21
808.50
On Exchange
07/03/2008 13:29:05
38.5
150
5,775.00
On Exchange
07/03/2008 13:29:03
38.5
100
3,850.00
On Exchange
05/03/2008 14:10:34
38.5
40
1,540.00
On Exchange
05/03/2008 14:10:02
38.5
165
6,352.50
On Exchange
05/03/2008 14:10:01
38.5
456
17,556.00
On Exchange
05/03/2008 14:10:00
38.5
539
20,751.50
On Exchange
05/03/2008 14:09:58
39
8
312.00
On Exchange
27/02/2008 14:14:26
39
275
10,725.00
On Exchange
27/02/2008 14:14:16
39
125
4,875.00
On Exchange
27/02/2008 14:14:16
39
75
2,925.00
On Exchange
27/02/2008 14:14:13
39
675
26,325.00
On Exchange
27/02/2008 14:14:12
39
200
7,800.00
On Exchange
27/02/2008 14:14:12
39
25
975.00
On Exchange
27/02/2008 14:14:12
39
200
7,800.00
On Exchange
27/02/2008 14:13:48
39
30
1,170.00
On Exchange
27/02/2008 13:22:23