To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
39
95
3,705.00
On Exchange
27/02/2008 13:22:22
39
100
3,900.00
On Exchange
25/02/2008 14:14:49
39
100
3,900.00
On Exchange
25/02/2008 14:14:05
39
100
3,900.00
On Exchange
25/02/2008 13:45:11
39.25
30
1,177.50
On Exchange
22/02/2008 14:13:36
39.25
30
1,177.50
On Exchange
22/02/2008 14:13:35
39.25
100
3,925.00
On Exchange
22/02/2008 14:13:34
39.25
150
5,887.50
On Exchange
22/02/2008 14:13:33
39.1
200
7,820.00
On Exchange
22/02/2008 14:11:20
39.1
168
6,568.80
On Exchange
22/02/2008 14:10:05
39.1
32
1,251.20
On Exchange
22/02/2008 14:07:30
39.25
4,000
157,000.00
On Exchange
20/02/2008 14:13:12
39.25
356
13,973.00
On Exchange
20/02/2008 14:13:01
39.25
150
5,887.50
On Exchange
20/02/2008 14:13:01
39
2,005
78,195.00
On Exchange
20/02/2008 14:09:48
39.01
35
1,365.35
On Exchange
20/02/2008 13:45:44
39.01
133
5,188.33
On Exchange
20/02/2008 13:45:43
39
500
19,500.00
On Exchange
20/02/2008 13:43:34
39
1,458
56,862.00
On Exchange
20/02/2008 13:43:14
39
37
1,443.00
On Exchange
20/02/2008 13:42:44
39.25
200
7,850.00
On Exchange
18/02/2008 14:04:19
39.25
150
5,887.50
On Exchange
18/02/2008 14:04:19
39.25
16
628.00
On Exchange
18/02/2008 13:34:26
39.25
100
3,925.00
On Exchange
18/02/2008 13:31:21
39.25
200
7,850.00
On Exchange
18/02/2008 13:31:19
39.25
5,000
196,250.00
On Exchange
18/02/2008 13:31:16
39.25
50
1,962.50
On Exchange
15/02/2008 13:59:56
39.25
50
1,962.50
On Exchange
15/02/2008 13:59:49
39.25
50
1,962.50
On Exchange
15/02/2008 13:59:13
39.25
50
1,962.50
On Exchange
15/02/2008 13:59:03
39.25
50
1,962.50
On Exchange
15/02/2008 13:58:22
39.25
50
1,962.50
On Exchange
15/02/2008 13:58:07
39.25
51
2,001.75
On Exchange
15/02/2008 13:28:48
39.25
100
3,925.00
On Exchange
15/02/2008 13:28:46
39.25
100
3,925.00
On Exchange
15/02/2008 13:28:45
39.25
600
23,550.00
On Exchange
15/02/2008 13:28:44
39.25
300
11,775.00
On Exchange
13/02/2008 14:12:37
39.25
100
3,925.00
On Exchange
13/02/2008 14:06:22
39.25
100
3,925.00
On Exchange
13/02/2008 14:06:21
40
50
2,000.00
On Exchange
11/02/2008 14:00:16
40
50
2,000.00
On Exchange
11/02/2008 14:00:12
40
50
2,000.00
On Exchange
11/02/2008 14:00:02
40
50
2,000.00
On Exchange
11/02/2008 13:59:59
40
300
12,000.00
On Exchange
11/02/2008 13:41:13
40
100
4,000.00
On Exchange
11/02/2008 13:23:37
40
100
4,000.00
On Exchange
11/02/2008 13:23:35
40
180
7,200.00
On Exchange
11/02/2008 13:23:34
40
212
8,480.00
On Exchange
11/02/2008 13:23:31
40
860
34,400.00
On Exchange
11/02/2008 13:23:29
40
300
12,000.00
On Exchange
08/02/2008 14:12:16