To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
40
19
760.00
On Exchange
08/02/2008 13:02:01
40
2,000
80,000.00
On Exchange
08/02/2008 13:02:00
40
100
4,000.00
On Exchange
04/02/2008 14:05:53
40
100
4,000.00
On Exchange
01/02/2008 13:57:09
40
100
4,000.00
On Exchange
30/01/2008 13:47:08
40
319
12,760.00
On Exchange
30/01/2008 13:43:00
40
1,000
40,000.00
On Exchange
30/01/2008 13:42:48
40
231
9,240.00
On Exchange
30/01/2008 13:42:38
40
500
20,000.00
On Exchange
30/01/2008 13:42:25
40
269
10,760.00
On Exchange
30/01/2008 13:42:22
40
50
2,000.00
On Exchange
30/01/2008 13:27:26
40
40
1,600.00
On Exchange
30/01/2008 13:26:54
40
10
400.00
On Exchange
30/01/2008 13:26:54
40
100
4,000.00
On Exchange
30/01/2008 13:26:30
40
110
4,400.00
On Exchange
30/01/2008 13:26:27
40
200
8,000.00
On Exchange
30/01/2008 13:26:26
40
250
10,000.00
On Exchange
30/01/2008 13:26:24
40
1,000
40,000.00
On Exchange
30/01/2008 13:26:22
40
3,000
120,000.00
On Exchange
30/01/2008 13:26:21
40
508
20,320.00
On Exchange
28/01/2008 14:09:44
40
2,000
80,000.00
On Exchange
28/01/2008 13:26:51
40
50
2,000.00
On Exchange
28/01/2008 13:10:54
40
28
1,120.00
On Exchange
28/01/2008 13:10:54
40
1,016
40,640.00
On Exchange
28/01/2008 13:10:47
40
78
3,120.00
On Exchange
28/01/2008 13:10:47
40
76
3,040.00
On Exchange
28/01/2008 13:10:47
40
41
1,640.00
On Exchange
28/01/2008 13:10:47
40
100
4,000.00
On Exchange
25/01/2008 14:12:38
40
220
8,800.00
On Exchange
25/01/2008 14:12:29
40
130
5,200.00
On Exchange
25/01/2008 14:12:26
40
50
2,000.00
On Exchange
25/01/2008 14:12:26
40
200
8,000.00
On Exchange
25/01/2008 14:12:23
40
200
8,000.00
On Exchange
25/01/2008 14:12:23
40
200
8,000.00
On Exchange
25/01/2008 14:12:23
40
2,000
80,000.00
On Exchange
25/01/2008 13:01:44
40
1,394
55,760.00
On Exchange
25/01/2008 13:01:44
40
150
6,000.00
On Exchange
23/01/2008 14:08:44
40
15
600.00
On Exchange
23/01/2008 13:56:28
40
1,000
40,000.00
On Exchange
23/01/2008 13:56:08
40
985
39,400.00
On Exchange
23/01/2008 13:51:33
40
15
600.00
On Exchange
23/01/2008 13:48:12
40
700
28,000.00
On Exchange
23/01/2008 13:43:05
40
300
12,000.00
On Exchange
23/01/2008 13:42:51
40
1,285
51,400.00
On Exchange
23/01/2008 13:41:40
40
20
800.00
On Exchange
23/01/2008 13:40:46
40
40
1,600.00
On Exchange
23/01/2008 13:40:44
40
100
4,000.00
On Exchange
23/01/2008 13:40:43
40
1,000
40,000.00
On Exchange
23/01/2008 13:40:42
40
2,555
102,200.00
On Exchange
23/01/2008 13:40:41
40
5,000
200,000.00
On Exchange
23/01/2008 13:40:39