To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
44
50
2,200.00
On Exchange
21/01/2008 14:13:08
44
200
8,800.00
On Exchange
21/01/2008 14:01:21
44
200
8,800.00
On Exchange
21/01/2008 13:45:17
44
833
36,652.00
On Exchange
21/01/2008 13:09:17
44
300
13,200.00
On Exchange
18/01/2008 14:14:14
45
30
1,350.00
On Exchange
18/01/2008 13:59:27
45
844
37,980.00
On Exchange
16/01/2008 13:24:58
45
156
7,020.00
On Exchange
16/01/2008 13:21:14
45
19
855.00
On Exchange
16/01/2008 13:20:42
45
378
17,010.00
On Exchange
16/01/2008 13:20:39
45
50
2,250.00
On Exchange
14/01/2008 13:51:26
45
100
4,500.00
On Exchange
14/01/2008 13:51:01
45
50
2,250.00
On Exchange
14/01/2008 13:48:36
45
66
2,970.00
On Exchange
14/01/2008 13:12:17
45
250
11,250.00
On Exchange
14/01/2008 13:12:16
45.1
200
9,020.00
On Exchange
11/01/2008 14:11:54
45
49
2,205.00
On Exchange
11/01/2008 13:51:01
45
70
3,150.00
On Exchange
11/01/2008 13:51:00
45
115
5,175.00
On Exchange
11/01/2008 13:50:59
45.1
150
6,765.00
On Exchange
09/01/2008 14:13:56
45.1
100
4,510.00
On Exchange
09/01/2008 14:13:50
45.02
364
16,387.28
On Exchange
09/01/2008 14:11:07
45.02
211
9,499.22
On Exchange
09/01/2008 14:11:07
45.02
55
2,476.10
On Exchange
09/01/2008 14:11:07
45.03
70
3,152.10
On Exchange
09/01/2008 14:03:59
45
2
90.00
On Exchange
09/01/2008 13:18:48
45
34
1,530.00
On Exchange
09/01/2008 13:18:46
45
100
4,500.00
On Exchange
09/01/2008 13:18:44
45
290
13,050.00
On Exchange
28/12/2007 14:12:19
45
39
1,755.00
On Exchange
28/12/2007 13:46:09
45
135
6,075.00
On Exchange
28/12/2007 13:46:06
45
307
13,815.00
On Exchange
28/12/2007 13:46:04
45
158
7,110.00
On Exchange
28/12/2007 13:46:02
45.01
9
405.09
On Exchange
28/12/2007 13:45:59
45
300
13,500.00
On Exchange
28/12/2007 13:45:59
45
133
5,985.00
On Exchange
28/12/2007 13:45:59
45.5
10
455.00
On Exchange
26/12/2007 14:14:21
45.5
300
13,650.00
On Exchange
26/12/2007 13:21:15
45.5
120
5,460.00
On Exchange
26/12/2007 13:21:15
45.5
40
1,820.00
On Exchange
26/12/2007 13:21:15
46
600
27,600.00
On Exchange
26/12/2007 13:08:56
46
350
16,100.00
On Exchange
26/12/2007 13:08:56
46
200
9,200.00
On Exchange
26/12/2007 13:08:56
46
30
1,380.00
On Exchange
26/12/2007 13:08:56
45.3
341
15,447.30
On Exchange
24/12/2007 14:14:33
45.3
114
5,164.20
On Exchange
24/12/2007 14:14:27
45.3
100
4,530.00
On Exchange
24/12/2007 14:14:27
45.3
100
4,530.00
On Exchange
24/12/2007 14:14:25
45.3
286
12,955.80
On Exchange
24/12/2007 14:13:43
45.3
200
9,060.00
On Exchange
24/12/2007 14:12:11