To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
45.3
100
4,530.00
On Exchange
24/12/2007 14:12:05
45.3
200
9,060.00
On Exchange
24/12/2007 14:11:55
45.3
300
13,590.00
On Exchange
24/12/2007 14:11:46
45.3
229
10,373.70
On Exchange
24/12/2007 14:10:58
45.3
71
3,216.30
On Exchange
24/12/2007 14:10:31
45.3
229
10,373.70
On Exchange
24/12/2007 14:10:27
45.3
71
3,216.30
On Exchange
24/12/2007 14:10:11
45.3
244
11,053.20
On Exchange
24/12/2007 14:10:03
45.3
56
2,536.80
On Exchange
24/12/2007 14:08:11
45.3
244
11,053.20
On Exchange
24/12/2007 14:08:04
45.3
56
2,536.80
On Exchange
24/12/2007 14:07:47
45.3
300
13,590.00
On Exchange
24/12/2007 14:07:35
45.3
300
13,590.00
On Exchange
24/12/2007 14:07:13
45.3
300
13,590.00
On Exchange
24/12/2007 14:05:18
45.5
300
13,650.00
On Exchange
24/12/2007 13:53:52
45.5
200
9,100.00
On Exchange
24/12/2007 13:53:12
45.5
100
4,550.00
On Exchange
24/12/2007 13:52:26
45.5
229
10,419.50
On Exchange
24/12/2007 13:51:23
45.5
300
13,650.00
On Exchange
24/12/2007 13:51:14
45.5
200
9,100.00
On Exchange
24/12/2007 13:50:18
45.5
100
4,550.00
On Exchange
24/12/2007 13:49:40
45.5
33
1,501.50
On Exchange
24/12/2007 13:47:34
45.5
267
12,148.50
On Exchange
24/12/2007 13:47:27
45.5
267
12,148.50
On Exchange
24/12/2007 13:46:01
45.5
33
1,501.50
On Exchange
24/12/2007 13:45:18
45.5
170
7,735.00
On Exchange
24/12/2007 13:44:58
45.5
300
13,650.00
On Exchange
24/12/2007 13:44:28
45.5
100
4,550.00
On Exchange
24/12/2007 13:43:29
45.5
30
1,365.00
On Exchange
24/12/2007 13:33:13
45.5
20
910.00
On Exchange
24/12/2007 13:32:37
45.5
20
910.00
On Exchange
24/12/2007 13:30:02
45.3
50
2,265.00
On Exchange
24/12/2007 13:29:01
46
50
2,300.00
On Exchange
24/12/2007 13:26:16
46
500
23,000.00
On Exchange
21/12/2007 14:14:00
46
50
2,300.00
On Exchange
21/12/2007 14:13:19
46
102
4,692.00
On Exchange
21/12/2007 13:53:30
46
348
16,008.00
On Exchange
21/12/2007 13:52:48
46
50
2,300.00
On Exchange
21/12/2007 13:52:48
46
100
4,600.00
On Exchange
21/12/2007 13:52:11
46
52
2,392.00
On Exchange
21/12/2007 13:51:16
46
100
4,600.00
On Exchange
21/12/2007 13:50:08
46
350
16,100.00
On Exchange
21/12/2007 13:49:32
46.1
3
138.30
On Exchange
21/12/2007 13:45:06
46
1,430
65,780.00
On Exchange
21/12/2007 13:44:38
46.1
45
2,074.50
On Exchange
21/12/2007 13:43:20
46
500
23,000.00
On Exchange
21/12/2007 13:35:00
46
200
9,200.00
On Exchange
21/12/2007 13:07:06
47.03
39
1,834.17
On Exchange
19/12/2007 14:09:20
47.03
182
8,559.46
On Exchange
19/12/2007 14:06:23
47.01
100
4,701.00
On Exchange
19/12/2007 13:52:36