To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
48
200
9,600.00
On Exchange
05/12/2007 14:13:59
48
250
12,000.00
On Exchange
05/12/2007 14:13:39
47.9
5
239.50
On Exchange
05/12/2007 13:17:51
47.9
17
814.30
On Exchange
05/12/2007 13:17:49
47.6
100
4,760.00
On Exchange
03/12/2007 14:14:41
47
10,000
470,000.00
On Exchange
03/12/2007 13:53:50
47.51
65
3,088.15
On Exchange
03/12/2007 13:51:17
47.31
200
9,462.00
On Exchange
03/12/2007 13:22:24
47.26
300
14,178.00
On Exchange
03/12/2007 13:21:29
47
2,500
117,500.00
On Exchange
03/12/2007 13:11:29
47.5
300
14,250.00
On Exchange
30/11/2007 14:12:28
47.33
4,000
189,320.00
On Exchange
30/11/2007 13:49:52
47.5
33
1,567.50
On Exchange
30/11/2007 13:46:16
47.5
33
1,567.50
On Exchange
30/11/2007 13:43:49
47.5
5
237.50
On Exchange
30/11/2007 13:43:49
47.31
33
1,561.23
On Exchange
30/11/2007 13:43:34
47.31
100
4,731.00
On Exchange
30/11/2007 13:43:03
47.18
500
23,590.00
On Exchange
30/11/2007 13:17:33
47.13
500
23,565.00
On Exchange
30/11/2007 13:16:47
47.05
840
39,522.00
On Exchange
30/11/2007 13:11:33
47
2,000
94,000.00
On Exchange
30/11/2007 13:07:01
47
3,000
141,000.00
On Exchange
30/11/2007 13:06:48
48
200
9,600.00
On Exchange
28/11/2007 14:12:50
48
131
6,288.00
On Exchange
28/11/2007 14:12:50
48
69
3,312.00
On Exchange
28/11/2007 14:12:49
47.5
600
28,500.00
On Exchange
28/11/2007 13:48:38
47.5
100
4,750.00
On Exchange
28/11/2007 13:48:38
48
327
15,696.00
On Exchange
28/11/2007 13:44:52
48
23
1,104.00
On Exchange
28/11/2007 13:44:51
48
39
1,872.00
On Exchange
28/11/2007 13:33:20
48
300
14,400.00
On Exchange
28/11/2007 13:33:17
50.1
100
5,010.00
On Exchange
26/11/2007 14:12:03
50.06
1,391
69,633.46
On Exchange
26/11/2007 13:58:25
50.04
234
11,709.36
On Exchange
26/11/2007 13:53:39
50.03
575
28,767.25
On Exchange
26/11/2007 13:49:49
50.03
100
5,003.00
On Exchange
26/11/2007 13:45:40
50.01
667
33,356.67
On Exchange
26/11/2007 13:31:37
50
131
6,550.00
On Exchange
26/11/2007 13:28:45
50
54
2,700.00
On Exchange
26/11/2007 13:28:27
50
62
3,100.00
On Exchange
26/11/2007 13:09:01
50.5
145
7,322.50
On Exchange
21/11/2007 14:11:20
50.5
200
10,100.00
On Exchange
21/11/2007 14:05:25
50.05
19
950.95
On Exchange
21/11/2007 14:04:25
50
326
16,300.00
On Exchange
21/11/2007 13:22:38
51
100
5,100.00
On Exchange
19/11/2007 14:14:45
51
200
10,200.00
On Exchange
19/11/2007 14:10:45
50.03
20
1,000.60
On Exchange
19/11/2007 13:15:36
50
100
5,000.00
On Exchange
19/11/2007 13:09:15
50
100
5,000.00
On Exchange
19/11/2007 13:09:09
50.5
100
5,050.00
On Exchange
16/11/2007 13:55:52