To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
50.01
500
25,005.00
On Exchange
16/11/2007 13:41:35
50.05
309
15,465.45
On Exchange
16/11/2007 13:34:04
50.03
100
5,003.00
On Exchange
16/11/2007 13:33:10
50.03
52
2,601.56
On Exchange
16/11/2007 13:32:04
50.03
43
2,151.29
On Exchange
16/11/2007 13:31:04
50.01
39
1,950.39
On Exchange
16/11/2007 13:16:46
50.5
144
7,272.00
On Exchange
14/11/2007 14:14:12
50.5
100
5,050.00
On Exchange
14/11/2007 14:14:12
50.03
200
10,006.00
On Exchange
14/11/2007 14:12:25
51
106
5,406.00
On Exchange
14/11/2007 14:11:55
50
3,000
150,000.00
On Exchange
14/11/2007 14:07:29
49.5
5,533
273,883.50
On Exchange
14/11/2007 14:01:30
50
500
25,000.00
On Exchange
14/11/2007 13:53:17
49.5
510
25,245.00
On Exchange
14/11/2007 13:17:28
49.5
101
4,999.50
On Exchange
14/11/2007 13:17:21
49
200
9,800.00
On Exchange
12/11/2007 14:11:45
49.98
60
2,998.80
On Exchange
12/11/2007 13:52:32
49.98
130
6,497.40
On Exchange
12/11/2007 13:52:25
48.99
350
17,146.50
On Exchange
09/11/2007 14:11:07
48.99
10
489.90
On Exchange
09/11/2007 14:08:25
48.99
100
4,899.00
On Exchange
09/11/2007 14:08:24
49
3,212
157,388.00
On Exchange
09/11/2007 14:05:34
48
100
4,800.00
On Exchange
09/11/2007 13:34:59
48
200
9,600.00
On Exchange
09/11/2007 13:34:43
48
515
24,720.00
On Exchange
07/11/2007 14:11:00
48
500
24,000.00
On Exchange
07/11/2007 14:04:56
50
13
650.00
On Exchange
07/11/2007 13:56:47
50
105
5,250.00
On Exchange
07/11/2007 13:56:46
48.8
300
14,640.00
On Exchange
07/11/2007 13:56:45
49.99
175
8,748.25
On Exchange
07/11/2007 13:56:45
49.99
172
8,598.28
On Exchange
07/11/2007 13:56:45
50
559
27,950.00
On Exchange
07/11/2007 13:56:45
50
200
10,000.00
On Exchange
07/11/2007 13:56:45
50
83
4,150.00
On Exchange
07/11/2007 13:56:45
50
20
1,000.00
On Exchange
07/11/2007 13:56:45
48
100
4,800.00
On Exchange
07/11/2007 13:45:31
48
85
4,080.00
On Exchange
07/11/2007 13:44:36
48
15
720.00
On Exchange
07/11/2007 13:41:10
48
100
4,800.00
On Exchange
07/11/2007 13:40:45
48
100
4,800.00
On Exchange
07/11/2007 13:33:52
48
100
4,800.00
On Exchange
07/11/2007 13:33:29
48
5
240.00
On Exchange
07/11/2007 13:31:05
48
45
2,160.00
On Exchange
07/11/2007 13:30:40
48.5
5
242.50
On Exchange
07/11/2007 13:28:07
49
65
3,185.00
On Exchange
07/11/2007 13:14:42
49
35
1,715.00
On Exchange
07/11/2007 13:14:41
49
100
4,900.00
On Exchange
05/11/2007 14:10:27
50
1,000
50,000.00
On Exchange
05/11/2007 13:57:38
49.99
1,000
49,990.00
On Exchange
05/11/2007 13:56:45
50
3,015
150,750.00
On Exchange
05/11/2007 13:48:01