To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
50
3,000
150,000.00
On Exchange
05/11/2007 13:47:58
50.7
2,509
127,206.30
On Exchange
05/11/2007 13:45:42
49.99
25
1,249.75
On Exchange
05/11/2007 13:29:29
49.99
25
1,249.75
On Exchange
05/11/2007 13:29:22
49.99
30
1,499.70
On Exchange
05/11/2007 13:29:15
49.99
40
1,999.60
On Exchange
05/11/2007 13:28:46
50
40
2,000.00
On Exchange
05/11/2007 13:25:42
51
50
2,550.00
On Exchange
05/11/2007 13:11:43
51
2,500
127,500.00
On Exchange
31/10/2007 13:46:34
51
2,377
121,227.00
On Exchange
31/10/2007 13:46:14
51
667
34,017.00
On Exchange
31/10/2007 13:46:14
51
667
34,017.00
On Exchange
31/10/2007 13:45:55
51
128
6,528.00
On Exchange
31/10/2007 13:32:53
51
122
6,222.00
On Exchange
31/10/2007 13:32:53
51
50
2,550.00
On Exchange
31/10/2007 13:26:15
51
30
1,530.00
On Exchange
31/10/2007 13:24:45
51
25
1,275.00
On Exchange
31/10/2007 13:24:45
51
25
1,275.00
On Exchange
31/10/2007 13:24:45
51
40
2,040.00
On Exchange
31/10/2007 13:24:39
51
200
10,200.00
On Exchange
29/10/2007 14:13:59
51
100
5,100.00
On Exchange
29/10/2007 14:10:01
51
100
5,100.00
On Exchange
29/10/2007 14:08:53
51
371
18,921.00
On Exchange
29/10/2007 14:03:17
51.5
295
15,192.50
On Exchange
29/10/2007 13:55:37
51.5
270
13,905.00
On Exchange
29/10/2007 13:55:33
51.5
100
5,150.00
On Exchange
29/10/2007 13:55:29
51.49
539
27,753.11
On Exchange
26/10/2007 14:09:28
51.5
905
46,607.50
On Exchange
26/10/2007 14:09:28
51.5
15
772.50
On Exchange
26/10/2007 14:09:28
52
237
12,324.00
On Exchange
26/10/2007 14:09:28
52
130
6,760.00
On Exchange
26/10/2007 14:09:28
52
20
1,040.00
On Exchange
26/10/2007 14:09:28
52
20
1,040.00
On Exchange
26/10/2007 14:09:28
51.49
11
566.39
On Exchange
26/10/2007 14:09:24
51.49
30
1,544.70
On Exchange
26/10/2007 13:28:07
51.49
30
1,544.70
On Exchange
26/10/2007 13:28:07
51.49
200
10,298.00
On Exchange
26/10/2007 13:27:28
51.49
100
5,149.00
On Exchange
26/10/2007 13:27:28
51.5
2,000
103,000.00
On Exchange
26/10/2007 13:27:28
51.5
50
2,575.00
On Exchange
24/10/2007 14:14:52
51.99
100
5,199.00
On Exchange
24/10/2007 14:01:10
51.99
50
2,599.50
On Exchange
24/10/2007 14:01:10
52
60
3,120.00
On Exchange
24/10/2007 14:01:10
51
100
5,100.00
On Exchange
24/10/2007 13:57:19
51
50
2,550.00
On Exchange
24/10/2007 13:54:50
51
100
5,100.00
On Exchange
24/10/2007 13:54:43
51
164
8,364.00
On Exchange
24/10/2007 13:54:27
51
36
1,836.00
On Exchange
24/10/2007 13:54:11
51
50
2,550.00
On Exchange
24/10/2007 13:52:43
51
100
5,100.00
On Exchange
24/10/2007 13:52:27