To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
51
35
1,785.00
On Exchange
24/10/2007 13:52:05
51
40
2,040.00
On Exchange
24/10/2007 13:52:04
51.98
25
1,299.50
On Exchange
24/10/2007 13:45:05
51.98
43
2,235.14
On Exchange
24/10/2007 13:45:01
51.9
100
5,190.00
On Exchange
24/10/2007 13:40:25
51.99
200
10,398.00
On Exchange
24/10/2007 13:40:20
52
1,000
52,000.00
On Exchange
22/10/2007 13:59:02
52
1,000
52,000.00
On Exchange
22/10/2007 13:58:56
52
800
41,600.00
On Exchange
22/10/2007 13:58:49
52
300
15,600.00
On Exchange
22/10/2007 13:55:29
52
243
12,636.00
On Exchange
22/10/2007 13:55:29
52
5
260.00
On Exchange
22/10/2007 13:55:29
52.5
200
10,500.00
On Exchange
19/10/2007 14:14:55
52.5
100
5,250.00
On Exchange
19/10/2007 14:14:30
52.5
30
1,575.00
On Exchange
19/10/2007 14:03:29
53
1,200
63,600.00
On Exchange
19/10/2007 13:33:40
53
1,000
53,000.00
On Exchange
19/10/2007 13:33:40
53
119
6,307.00
On Exchange
19/10/2007 13:23:26
53
20
1,060.00
On Exchange
19/10/2007 13:23:26
53
790
41,870.00
On Exchange
17/10/2007 14:14:49
53
1
53.00
On Exchange
17/10/2007 14:14:49
53
717
38,001.00
On Exchange
17/10/2007 14:06:19
53
283
14,999.00
On Exchange
17/10/2007 14:06:19
53
480
25,440.00
On Exchange
17/10/2007 14:05:53
53
520
27,560.00
On Exchange
17/10/2007 14:04:59
53
900
47,700.00
On Exchange
17/10/2007 14:03:05
53
50
2,650.00
On Exchange
17/10/2007 14:02:24
53
50
2,650.00
On Exchange
17/10/2007 14:02:20
53
1,000
53,000.00
On Exchange
17/10/2007 14:01:01
53
1,000
53,000.00
On Exchange
17/10/2007 13:56:20
53
84
4,452.00
On Exchange
17/10/2007 13:50:14
53
1,251
66,303.00
On Exchange
17/10/2007 13:50:11
53
200
10,600.00
On Exchange
17/10/2007 13:50:08
53.42
1,500
80,130.00
On Exchange
17/10/2007 13:44:56
53.5
303
16,210.50
On Exchange
17/10/2007 13:44:53
54
626
33,804.00
On Exchange
15/10/2007 14:14:14
53.9
50
2,695.00
On Exchange
15/10/2007 14:13:53
53.9
50
2,695.00
On Exchange
15/10/2007 14:13:43
53.9
121
6,521.90
On Exchange
15/10/2007 13:21:26
53.9
185
9,971.50
On Exchange
15/10/2007 13:18:34
54
82
4,428.00
On Exchange
15/10/2007 13:15:37
54
1,061
57,294.00
On Exchange
15/10/2007 13:15:35
54
57
3,078.00
On Exchange
15/10/2007 13:15:35
54
578
31,212.00
On Exchange
15/10/2007 13:15:22
54
250
13,500.00
On Exchange
12/10/2007 13:55:31
54
100
5,400.00
On Exchange
12/10/2007 13:55:31
54.99
65
3,574.35
On Exchange
12/10/2007 13:49:29
53.5
37
1,979.50
On Exchange
10/10/2007 14:10:25
53.5
50
2,675.00
On Exchange
10/10/2007 14:10:15
53.5
6
321.00
On Exchange
10/10/2007 13:55:54