03 May 05:10
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Bank of Georgia JSC: GEB

For OTC trades before 31/12/2016, please visit archive.

print

7329 Number of Trades

Price
Volume
Value
Type of Trade
Date
54.99
150
8,248.50
On Exchange
10/10/2007 13:30:51
54.99
190
10,448.10
On Exchange
10/10/2007 13:29:50
55
10
550.00
On Exchange
08/10/2007 14:11:49
55
90
4,950.00
On Exchange
08/10/2007 14:11:06
55
100
5,500.00
On Exchange
08/10/2007 14:07:03
55
100
5,500.00
On Exchange
08/10/2007 13:47:58
55.01
10
550.10
On Exchange
08/10/2007 13:47:56
55
45
2,475.00
On Exchange
08/10/2007 13:47:56
55
10
550.00
On Exchange
08/10/2007 13:29:29
55
5
275.00
On Exchange
08/10/2007 13:29:16
55
5
275.00
On Exchange
08/10/2007 13:28:49
56
200
11,200.00
On Exchange
05/10/2007 14:14:57
55.9
2
111.80
On Exchange
05/10/2007 14:14:50
56
298
16,688.00
On Exchange
05/10/2007 14:14:50
55.9
8
447.20
On Exchange
05/10/2007 14:14:38
55.9
12
670.80
On Exchange
05/10/2007 14:14:16
55.9
10
559.00
On Exchange
05/10/2007 14:13:16
55.9
10
559.00
On Exchange
05/10/2007 14:13:01
55.9
10
559.00
On Exchange
05/10/2007 14:12:15
55.9
10
559.00
On Exchange
05/10/2007 14:10:32
56
16
896.00
On Exchange
05/10/2007 13:52:47
56
100
5,600.00
On Exchange
05/10/2007 13:52:45
56
16
896.00
On Exchange
05/10/2007 13:52:45
56
15
840.00
On Exchange
05/10/2007 13:52:45
56
3
168.00
On Exchange
05/10/2007 13:52:45
56
741
41,496.00
On Exchange
05/10/2007 13:51:18
56
10
560.00
On Exchange
05/10/2007 13:51:18
55.99
10
559.90
On Exchange
05/10/2007 13:50:01
56
50
2,800.00
On Exchange
05/10/2007 13:49:21
56
359
20,104.00
On Exchange
05/10/2007 13:49:11
56
10
560.00
On Exchange
05/10/2007 13:49:09
56
50
2,800.00
On Exchange
05/10/2007 13:47:32
56
260
14,560.00
On Exchange
05/10/2007 13:47:29
56
6
336.00
On Exchange
05/10/2007 13:47:29
56
83
4,648.00
On Exchange
05/10/2007 13:46:36
56
40
2,240.00
On Exchange
05/10/2007 13:46:15
56
10
560.00
On Exchange
05/10/2007 13:46:15
56
184
10,304.00
On Exchange
05/10/2007 13:45:17
56.01
50
2,800.50
On Exchange
05/10/2007 13:45:14
56
67
3,752.00
On Exchange
05/10/2007 13:45:14
56
200
11,200.00
On Exchange
05/10/2007 13:41:58
56.01
50
2,800.50
On Exchange
03/10/2007 14:14:57
56.5
44
2,486.00
On Exchange
03/10/2007 14:11:11
56.4
500
28,200.00
On Exchange
03/10/2007 14:10:59
56.5
244
13,786.00
On Exchange
03/10/2007 14:10:59
56.5
140
7,910.00
On Exchange
03/10/2007 14:10:59
56.5
105
5,932.50
On Exchange
03/10/2007 14:10:59
56.5
105
5,932.50
On Exchange
03/10/2007 14:10:59
56.5
100
5,650.00
On Exchange
03/10/2007 14:10:59
56.5
100
5,650.00
On Exchange
03/10/2007 14:10:59