To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
56.5
100
5,650.00
On Exchange
03/10/2007 14:10:59
56.5
6
339.00
On Exchange
03/10/2007 14:10:59
56.01
20
1,120.20
On Exchange
03/10/2007 14:04:04
56
80
4,480.00
On Exchange
03/10/2007 14:04:04
56.39
3
169.17
On Exchange
03/10/2007 13:52:56
56.49
50
2,824.50
On Exchange
03/10/2007 13:50:53
56.01
50
2,800.50
On Exchange
03/10/2007 13:34:42
56
100
5,600.00
On Exchange
03/10/2007 13:34:42
56
50
2,800.00
On Exchange
03/10/2007 13:33:06
56.01
10
560.10
On Exchange
03/10/2007 13:31:36
56
100
5,600.00
On Exchange
03/10/2007 13:29:47
56
23
1,288.00
On Exchange
03/10/2007 13:25:45
56.1
20
1,122.00
On Exchange
03/10/2007 13:24:05
56.5
77
4,350.50
On Exchange
01/10/2007 14:14:54
56.5
50
2,825.00
On Exchange
01/10/2007 14:14:54
56.5
227
12,825.50
On Exchange
01/10/2007 14:14:51
56.5
123
6,949.50
On Exchange
01/10/2007 14:14:51
56
500
28,000.00
On Exchange
01/10/2007 14:14:47
56
63
3,528.00
On Exchange
01/10/2007 14:14:17
56
167
9,352.00
On Exchange
01/10/2007 14:13:52
56
20
1,120.00
On Exchange
01/10/2007 14:07:06
56
60
3,360.00
On Exchange
01/10/2007 14:07:03
56
100
5,600.00
On Exchange
01/10/2007 14:06:39
56
90
5,040.00
On Exchange
01/10/2007 14:04:13
56.2
10
562.00
On Exchange
01/10/2007 14:03:51
56.2
50
2,810.00
On Exchange
01/10/2007 13:59:35
56.3
10
563.00
On Exchange
01/10/2007 13:58:55
56.3
10
563.00
On Exchange
01/10/2007 13:55:14
56.5
10
565.00
On Exchange
01/10/2007 13:27:31
56.5
200
11,300.00
On Exchange
28/09/2007 14:14:54
56.5
100
5,650.00
On Exchange
28/09/2007 14:14:17
56.5
100
5,650.00
On Exchange
28/09/2007 14:14:11
56.8
10
568.00
On Exchange
28/09/2007 14:12:59
56.5
200
11,300.00
On Exchange
28/09/2007 14:12:41
56.5
80
4,520.00
On Exchange
28/09/2007 14:11:17
56.5
20
1,130.00
On Exchange
28/09/2007 14:10:54
56.5
100
5,650.00
On Exchange
28/09/2007 14:09:32
56.5
100
5,650.00
On Exchange
28/09/2007 14:06:29
56.8
10
568.00
On Exchange
28/09/2007 14:00:14
56.99
30
1,709.70
On Exchange
28/09/2007 13:49:26
57
300
17,100.00
On Exchange
28/09/2007 13:44:43
57
221
12,597.00
On Exchange
28/09/2007 13:44:39
56.8
10
568.00
On Exchange
28/09/2007 13:40:54
57
700
39,900.00
On Exchange
26/09/2007 14:16:29
57
100
5,700.00
On Exchange
26/09/2007 14:15:10
57
100
5,700.00
On Exchange
26/09/2007 14:15:10
57
100
5,700.00
On Exchange
26/09/2007 14:15:10
57
300
17,100.00
On Exchange
26/09/2007 14:14:54
56.8
332
18,857.60
On Exchange
26/09/2007 14:14:31
56.8
68
3,862.40
On Exchange
26/09/2007 14:14:30