03 May 04:51
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Bank of Georgia JSC: GEB

For OTC trades before 31/12/2016, please visit archive.

print

7329 Number of Trades

Price
Volume
Value
Type of Trade
Date
57
600
34,200.00
On Exchange
26/09/2007 14:07:35
57
136
7,752.00
On Exchange
26/09/2007 14:07:14
57
112
6,384.00
On Exchange
26/09/2007 14:06:54
57
30
1,710.00
On Exchange
26/09/2007 14:06:37
57
100
5,700.00
On Exchange
26/09/2007 13:54:41
57
100
5,700.00
On Exchange
26/09/2007 13:54:28
57
100
5,700.00
On Exchange
26/09/2007 13:54:11
57
44
2,508.00
On Exchange
26/09/2007 13:53:52
57
56
3,192.00
On Exchange
26/09/2007 13:53:48
57
44
2,508.00
On Exchange
26/09/2007 13:51:36
57
100
5,700.00
On Exchange
26/09/2007 13:51:20
57
6
342.00
On Exchange
26/09/2007 13:51:17
57
94
5,358.00
On Exchange
26/09/2007 13:50:57
57
56
3,192.00
On Exchange
26/09/2007 13:50:54
57
144
8,208.00
On Exchange
26/09/2007 13:50:28
57
56
3,192.00
On Exchange
26/09/2007 13:50:20
57
44
2,508.00
On Exchange
26/09/2007 13:50:11
57
606
34,542.00
On Exchange
26/09/2007 13:50:07
57
300
17,100.00
On Exchange
26/09/2007 13:50:07
57
250
14,250.00
On Exchange
26/09/2007 13:50:07
57
1,326
75,582.00
On Exchange
26/09/2007 13:50:05
57
100
5,700.00
On Exchange
26/09/2007 13:48:12
57
100
5,700.00
On Exchange
26/09/2007 13:47:33
57
100
5,700.00
On Exchange
26/09/2007 13:46:42
57
100
5,700.00
On Exchange
26/09/2007 13:46:36
57
100
5,700.00
On Exchange
26/09/2007 13:46:28
57
100
5,700.00
On Exchange
26/09/2007 13:45:48
57
100
5,700.00
On Exchange
26/09/2007 13:45:05
57
100
5,700.00
On Exchange
26/09/2007 13:44:15
57
100
5,700.00
On Exchange
26/09/2007 13:44:12
57
50
2,850.00
On Exchange
26/09/2007 13:42:58
57
50
2,850.00
On Exchange
26/09/2007 13:42:46
57
40
2,280.00
On Exchange
26/09/2007 13:30:19
57
20
1,140.00
On Exchange
26/09/2007 13:30:07
57
20
1,140.00
On Exchange
26/09/2007 13:29:42
57
20
1,140.00
On Exchange
26/09/2007 13:29:22
57
90
5,130.00
On Exchange
26/09/2007 13:28:43
57
76
4,332.00
On Exchange
26/09/2007 13:28:10
57
24
1,368.00
On Exchange
26/09/2007 13:25:55
57
80
4,560.00
On Exchange
26/09/2007 13:23:17
57.1
20
1,142.00
On Exchange
26/09/2007 13:23:11
57
20
1,140.00
On Exchange
26/09/2007 13:22:00
57
16
912.00
On Exchange
26/09/2007 13:16:13
57
60
3,420.00
On Exchange
26/09/2007 13:16:04
57
40
2,280.00
On Exchange
26/09/2007 13:15:51
57
50
2,850.00
On Exchange
24/09/2007 14:10:06
57
50
2,850.00
On Exchange
24/09/2007 13:55:42
57
50
2,850.00
On Exchange
24/09/2007 13:55:22
57.49
72
4,139.28
On Exchange
24/09/2007 13:47:20
57.49
5
287.45
On Exchange
24/09/2007 13:47:17