To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
57.5
384
22,080.00
On Exchange
24/09/2007 13:44:36
57.5
113
6,497.50
On Exchange
24/09/2007 13:44:33
57.5
20
1,150.00
On Exchange
24/09/2007 13:34:45
57.5
18
1,035.00
On Exchange
24/09/2007 13:34:43
57.5
15
862.50
On Exchange
24/09/2007 13:34:39
57.5
30
1,725.00
On Exchange
24/09/2007 13:34:36
57.5
50
2,875.00
On Exchange
24/09/2007 13:34:34
57.5
50
2,875.00
On Exchange
24/09/2007 13:34:31
57.5
1,786
102,695.00
On Exchange
21/09/2007 13:57:26
57.5
200
11,500.00
On Exchange
21/09/2007 13:57:05
58
18
1,044.00
On Exchange
21/09/2007 13:46:47
58
146
8,468.00
On Exchange
21/09/2007 13:46:45
58
100
5,800.00
On Exchange
21/09/2007 13:46:41
57.5
100
5,750.00
On Exchange
19/09/2007 14:14:11
57.5
500
28,750.00
On Exchange
19/09/2007 14:11:02
57.5
45
2,587.50
On Exchange
19/09/2007 14:09:21
57.5
100
5,750.00
On Exchange
19/09/2007 14:09:06
57.5
400
23,000.00
On Exchange
19/09/2007 14:09:04
58
50
2,900.00
On Exchange
19/09/2007 13:51:27
58
150
8,700.00
On Exchange
19/09/2007 13:51:26
58
5
290.00
On Exchange
19/09/2007 13:51:07
58
15
870.00
On Exchange
19/09/2007 13:51:02
58
40
2,320.00
On Exchange
19/09/2007 13:50:58
58
10
580.00
On Exchange
19/09/2007 13:50:55
58
250
14,500.00
On Exchange
19/09/2007 13:50:51
58
100
5,800.00
On Exchange
19/09/2007 13:50:51
58
203
11,774.00
On Exchange
19/09/2007 13:50:45
59
500
29,500.00
On Exchange
17/09/2007 14:03:41
59
500
29,500.00
On Exchange
17/09/2007 14:03:37
59
87
5,133.00
On Exchange
17/09/2007 14:02:46
59
50
2,950.00
On Exchange
17/09/2007 14:02:33
59
13
767.00
On Exchange
17/09/2007 14:02:33
59
100
5,900.00
On Exchange
17/09/2007 14:02:32
59
100
5,900.00
On Exchange
17/09/2007 14:01:39
59
53
3,127.00
On Exchange
17/09/2007 14:01:10
59
62
3,658.00
On Exchange
17/09/2007 14:01:08
59
30
1,770.00
On Exchange
17/09/2007 14:00:42
59
100
5,900.00
On Exchange
17/09/2007 14:00:37
59
7
413.00
On Exchange
17/09/2007 14:00:31
59
50
2,950.00
On Exchange
17/09/2007 13:43:43
59
200
11,800.00
On Exchange
14/09/2007 14:14:21
59.5
10
595.00
On Exchange
14/09/2007 14:10:50
60
50
3,000.00
On Exchange
14/09/2007 13:28:48
60
100
6,000.00
On Exchange
14/09/2007 13:10:02
60
10
600.00
On Exchange
12/09/2007 14:14:48
60
10
600.00
On Exchange
12/09/2007 14:14:45
60
10
600.00
On Exchange
12/09/2007 14:14:39
60
9
540.00
On Exchange
12/09/2007 14:14:25
60.05
1
60.05
On Exchange
12/09/2007 14:09:06
60.01
90
5,400.90
On Exchange
12/09/2007 14:06:15