To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
60.56
10
605.60
On Exchange
03/09/2007 14:00:28
60.6
33
1,999.80
On Exchange
03/09/2007 13:59:08
60.6
1
60.60
On Exchange
03/09/2007 13:59:08
60.56
20
1,211.20
On Exchange
03/09/2007 13:57:18
60.56
10
605.60
On Exchange
03/09/2007 13:57:06
60.56
10
605.60
On Exchange
03/09/2007 13:56:15
60.56
10
605.60
On Exchange
03/09/2007 13:55:52
60.55
5
302.75
On Exchange
03/09/2007 13:53:26
60.55
5
302.75
On Exchange
03/09/2007 13:52:15
60.6
15
909.00
On Exchange
03/09/2007 13:43:10
60.6
5
303.00
On Exchange
03/09/2007 13:42:47
60.6
5
303.00
On Exchange
03/09/2007 13:42:12
60.6
5
303.00
On Exchange
03/09/2007 13:41:50
60.6
5
303.00
On Exchange
03/09/2007 13:40:47
60.6
5
303.00
On Exchange
03/09/2007 13:37:23
60.5
30
1,815.00
On Exchange
03/09/2007 13:36:49
60.22
100
6,022.00
On Exchange
31/08/2007 14:00:25
60.22
5
301.10
On Exchange
31/08/2007 14:00:22
60.22
28
1,686.16
On Exchange
31/08/2007 14:00:21
60.22
30
1,806.60
On Exchange
31/08/2007 14:00:20
60.1
10
601.00
On Exchange
29/08/2007 14:13:57
60.1
10
601.00
On Exchange
29/08/2007 14:13:54
60.04
18
1,080.72
On Exchange
29/08/2007 13:37:24
60.03
32
1,920.96
On Exchange
29/08/2007 13:36:04
60.03
260
15,607.80
On Exchange
29/08/2007 13:36:00
60.16
16
962.56
On Exchange
24/08/2007 14:12:11
60.15
200
12,030.00
On Exchange
24/08/2007 14:12:11
60
333
19,980.00
On Exchange
24/08/2007 14:12:11
60.12
50
3,006.00
On Exchange
24/08/2007 13:46:49
60.1
20
1,202.00
On Exchange
24/08/2007 13:45:17
60.04
30
1,801.20
On Exchange
24/08/2007 13:37:56
60.02
50
3,001.00
On Exchange
24/08/2007 13:36:38
60
327
19,620.00
On Exchange
24/08/2007 13:29:14
60
62
3,720.00
On Exchange
24/08/2007 13:26:56
60
62
3,720.00
On Exchange
24/08/2007 13:26:56
60.1
32
1,923.20
On Exchange
22/08/2007 14:13:13
60.1
68
4,086.80
On Exchange
22/08/2007 14:13:12
60.12
21
1,262.52
On Exchange
22/08/2007 13:12:38
60.12
179
10,761.48
On Exchange
22/08/2007 13:12:36
60
20
1,200.00
On Exchange
22/08/2007 13:06:58
60
50
3,000.00
On Exchange
20/08/2007 13:08:14
60
472
28,320.00
On Exchange
17/08/2007 13:52:57
60
10
600.00
On Exchange
17/08/2007 13:52:47
60
10
600.00
On Exchange
17/08/2007 13:52:45
60
5
300.00
On Exchange
17/08/2007 13:52:44
60
10
600.00
On Exchange
17/08/2007 13:52:43
60
10
600.00
On Exchange
17/08/2007 13:52:41
60
10
600.00
On Exchange
17/08/2007 13:52:39
60
418
25,080.00
On Exchange
17/08/2007 13:52:39
60
10
600.00
On Exchange
17/08/2007 13:52:35