To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
60
5
300.00
On Exchange
17/08/2007 13:52:34
60
10
600.00
On Exchange
17/08/2007 13:52:33
60
10
600.00
On Exchange
17/08/2007 13:52:31
60
10
600.00
On Exchange
17/08/2007 13:52:29
60
10
600.00
On Exchange
17/08/2007 13:52:26
60
166
9,960.00
On Exchange
17/08/2007 13:48:58
60
800
48,000.00
On Exchange
17/08/2007 13:47:46
60.05
100
6,005.00
On Exchange
17/08/2007 13:47:22
60
34
2,040.00
On Exchange
17/08/2007 13:47:09
60.01
100
6,001.00
On Exchange
17/08/2007 13:46:53
60
1,000
60,000.00
On Exchange
17/08/2007 13:46:53
60.01
100
6,001.00
On Exchange
17/08/2007 13:45:41
60.02
5
300.10
On Exchange
17/08/2007 13:43:52
60.01
20
1,200.20
On Exchange
17/08/2007 13:42:27
60
104
6,240.00
On Exchange
17/08/2007 13:41:02
60
200
12,000.00
On Exchange
17/08/2007 13:40:52
60
29
1,740.00
On Exchange
17/08/2007 13:40:48
60.01
100
6,001.00
On Exchange
17/08/2007 13:39:42
64.04
10
640.40
On Exchange
15/08/2007 13:49:06
64.04
20
1,280.80
On Exchange
15/08/2007 13:46:51
64.02
50
3,201.00
On Exchange
15/08/2007 13:42:10
64
50
3,200.00
On Exchange
15/08/2007 13:38:13
64
300
19,200.00
On Exchange
15/08/2007 13:38:09
64
3
192.00
On Exchange
15/08/2007 13:37:50
64
62
3,968.00
On Exchange
15/08/2007 13:37:44
64.08
100
6,408.00
On Exchange
13/08/2007 14:11:46
64.06
50
3,203.00
On Exchange
13/08/2007 14:07:24
64.05
200
12,810.00
On Exchange
13/08/2007 14:05:46
64.03
100
6,403.00
On Exchange
13/08/2007 14:02:37
64
5
320.00
On Exchange
13/08/2007 13:31:10
64
1
64.00
On Exchange
13/08/2007 13:31:08
64
15
960.00
On Exchange
13/08/2007 13:29:20
64
240
15,360.00
On Exchange
10/08/2007 13:46:58
64
200
12,800.00
On Exchange
10/08/2007 13:46:38
64
29
1,856.00
On Exchange
10/08/2007 13:46:38
65.1
10
651.00
On Exchange
08/08/2007 13:52:35
65
35
2,275.00
On Exchange
08/08/2007 13:51:23
65
10
650.00
On Exchange
08/08/2007 13:50:19
65
10
650.00
On Exchange
08/08/2007 13:50:01
65
89
5,785.00
On Exchange
08/08/2007 13:48:51
65
10
650.00
On Exchange
08/08/2007 13:48:48
65
10
650.00
On Exchange
08/08/2007 13:46:41
65
50
3,250.00
On Exchange
08/08/2007 13:44:08
65
20
1,300.00
On Exchange
08/08/2007 13:39:14
65
50
3,250.00
On Exchange
08/08/2007 13:39:12
65
58
3,770.00
On Exchange
08/08/2007 13:39:10
65
386
25,090.00
On Exchange
08/08/2007 13:39:08
65
15
975.00
On Exchange
06/08/2007 14:13:48
65
20
1,300.00
On Exchange
06/08/2007 13:30:57
65
29
1,885.00
On Exchange
06/08/2007 13:30:52