To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
65
152
9,880.00
On Exchange
03/08/2007 14:13:45
65.5
10
655.00
On Exchange
03/08/2007 14:10:39
65
10
650.00
On Exchange
03/08/2007 13:41:56
65
50
3,250.00
On Exchange
03/08/2007 13:39:29
65
65
4,225.00
On Exchange
03/08/2007 13:39:25
65
100
6,500.00
On Exchange
03/08/2007 13:39:22
65
116
7,540.00
On Exchange
03/08/2007 13:35:31
65
108
7,020.00
On Exchange
03/08/2007 13:35:31
65
28
1,820.00
On Exchange
03/08/2007 13:35:31
66
90
5,940.00
On Exchange
01/08/2007 14:08:47
66
40
2,640.00
On Exchange
01/08/2007 14:08:16
66
66
4,356.00
On Exchange
01/08/2007 14:07:05
66
40
2,640.00
On Exchange
01/08/2007 14:06:29
66
20
1,320.00
On Exchange
01/08/2007 14:06:10
66
3
198.00
On Exchange
01/08/2007 14:05:03
66
3
198.00
On Exchange
01/08/2007 14:04:49
66
105
6,930.00
On Exchange
01/08/2007 14:02:24
66
100
6,600.00
On Exchange
01/08/2007 13:59:24
66
50
3,300.00
On Exchange
01/08/2007 13:57:32
66
20
1,320.00
On Exchange
01/08/2007 13:57:08
66
175
11,550.00
On Exchange
01/08/2007 13:56:19
66
216
14,256.00
On Exchange
01/08/2007 13:55:49
66
50
3,300.00
On Exchange
01/08/2007 13:55:21
66
100
6,600.00
On Exchange
01/08/2007 13:54:40
66
25
1,650.00
On Exchange
30/07/2007 14:12:45
65.9
5
329.50
On Exchange
30/07/2007 14:12:34
65.9
5
329.50
On Exchange
30/07/2007 14:12:05
66
5
330.00
On Exchange
30/07/2007 13:49:56
66
145
9,570.00
On Exchange
30/07/2007 13:31:32
66
100
6,600.00
On Exchange
30/07/2007 13:31:32
66
100
6,600.00
On Exchange
30/07/2007 13:31:32
66
13
858.00
On Exchange
30/07/2007 13:31:32
66
5
330.00
On Exchange
30/07/2007 13:30:06
66
60
3,960.00
On Exchange
30/07/2007 13:22:35
65.99
5
329.95
On Exchange
30/07/2007 13:21:13
66
160
10,560.00
On Exchange
30/07/2007 13:15:47
66
5
330.00
On Exchange
30/07/2007 13:15:25
66
30
1,980.00
On Exchange
30/07/2007 13:15:21
66
420
27,720.00
On Exchange
30/07/2007 13:15:12
66
500
33,000.00
On Exchange
30/07/2007 13:14:50
65.9
25
1,647.50
On Exchange
27/07/2007 14:13:23
65.9
5
329.50
On Exchange
27/07/2007 14:08:45
65.9
5
329.50
On Exchange
27/07/2007 14:07:46
66
93
6,138.00
On Exchange
27/07/2007 13:35:13
66
135
8,910.00
On Exchange
27/07/2007 13:35:10
66
300
19,800.00
On Exchange
27/07/2007 13:35:08
67
40
2,680.00
On Exchange
25/07/2007 14:14:54
67
743
49,781.00
On Exchange
25/07/2007 13:58:51
67
10
670.00
On Exchange
25/07/2007 13:58:09
67
10
670.00
On Exchange
25/07/2007 13:58:06