To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
67
45
3,015.00
On Exchange
25/07/2007 13:58:06
67
50
3,350.00
On Exchange
25/07/2007 13:58:03
67
10
670.00
On Exchange
25/07/2007 13:58:02
67
150
10,050.00
On Exchange
25/07/2007 13:57:59
67
164
10,988.00
On Exchange
25/07/2007 13:57:56
67
10
670.00
On Exchange
25/07/2007 13:57:53
67
20
1,340.00
On Exchange
25/07/2007 13:57:47
67
10
670.00
On Exchange
25/07/2007 13:57:47
67
10
670.00
On Exchange
25/07/2007 13:57:47
66.99
50
3,349.50
On Exchange
25/07/2007 13:57:44
67
50
3,350.00
On Exchange
25/07/2007 13:57:25
67
50
3,350.00
On Exchange
25/07/2007 13:57:25
67
10
670.00
On Exchange
25/07/2007 13:57:25
67
1,000
67,000.00
On Exchange
25/07/2007 13:57:07
66.99
70
4,689.30
On Exchange
25/07/2007 13:56:43
67
411
27,537.00
On Exchange
23/07/2007 14:14:48
67
10
670.00
On Exchange
23/07/2007 14:14:48
66.15
100
6,615.00
On Exchange
23/07/2007 14:14:02
66.1
885
58,498.50
On Exchange
20/07/2007 14:19:45
66.1
100
6,610.00
On Exchange
20/07/2007 14:19:45
66.16
1
66.16
On Exchange
20/07/2007 14:03:59
66.16
5
330.80
On Exchange
20/07/2007 14:01:04
66.16
10
661.60
On Exchange
20/07/2007 14:01:01
66.16
66
4,366.56
On Exchange
20/07/2007 14:00:59
66.15
100
6,615.00
On Exchange
20/07/2007 13:59:00
66.15
6
396.90
On Exchange
20/07/2007 13:58:45
66.15
114
7,541.10
On Exchange
20/07/2007 13:58:44
66.11
300
19,833.00
On Exchange
20/07/2007 13:54:01
66.11
395
26,113.45
On Exchange
20/07/2007 13:53:59
66.11
133
8,792.63
On Exchange
20/07/2007 13:45:24
66.1
30
1,983.00
On Exchange
20/07/2007 13:42:47
66.06
100
6,606.00
On Exchange
20/07/2007 13:41:11
66.06
150
9,909.00
On Exchange
20/07/2007 13:41:09
66.01
45
2,970.45
On Exchange
20/07/2007 13:35:35
66.01
60
3,960.60
On Exchange
20/07/2007 13:35:34
66
292
19,272.00
On Exchange
18/07/2007 14:12:57
66
10
660.00
On Exchange
18/07/2007 14:12:02
66
10
660.00
On Exchange
18/07/2007 14:11:41
66
10
660.00
On Exchange
18/07/2007 14:11:39
66
10
660.00
On Exchange
18/07/2007 14:11:37
66
10
660.00
On Exchange
18/07/2007 14:11:34
66
10
660.00
On Exchange
18/07/2007 14:11:31
66
10
660.00
On Exchange
18/07/2007 14:11:29
66
10
660.00
On Exchange
18/07/2007 14:11:27
66
10
660.00
On Exchange
18/07/2007 14:11:25
66
10
660.00
On Exchange
18/07/2007 14:11:22
66
10
660.00
On Exchange
18/07/2007 14:11:17
66
160
10,560.00
On Exchange
18/07/2007 14:11:16
66
138
9,108.00
On Exchange
18/07/2007 14:11:14
66
7
462.00
On Exchange
18/07/2007 14:10:57