05 May 09:42
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Bank of Georgia JSC: GEB

For OTC trades before 31/12/2016, please visit archive.

print

7329 Number of Trades

Price
Volume
Value
Type of Trade
Date
66
10
660.00
On Exchange
18/07/2007 14:10:34
66
10
660.00
On Exchange
18/07/2007 14:10:29
66
10
660.00
On Exchange
18/07/2007 14:10:25
66
10
660.00
On Exchange
18/07/2007 14:10:20
66
50
3,300.00
On Exchange
18/07/2007 14:10:20
66
10
660.00
On Exchange
18/07/2007 14:10:13
66
50
3,300.00
On Exchange
18/07/2007 14:10:12
66
36
2,376.00
On Exchange
18/07/2007 14:10:08
66
7
462.00
On Exchange
18/07/2007 14:10:04
66
9
594.00
On Exchange
18/07/2007 14:10:02
66
4
264.00
On Exchange
18/07/2007 14:10:02
66
10
660.00
On Exchange
18/07/2007 14:02:25
66
10
660.00
On Exchange
18/07/2007 14:02:18
66
10
660.00
On Exchange
18/07/2007 14:02:10
66
10
660.00
On Exchange
18/07/2007 14:02:03
66
406
26,796.00
On Exchange
18/07/2007 13:53:16
66
50
3,300.00
On Exchange
18/07/2007 13:51:56
66
5
330.00
On Exchange
16/07/2007 14:14:12
66
91
6,006.00
On Exchange
16/07/2007 14:13:48
66
30
1,980.00
On Exchange
16/07/2007 14:13:41
66
170
11,220.00
On Exchange
16/07/2007 14:13:28
66
5
330.00
On Exchange
16/07/2007 14:12:58
66
5
330.00
On Exchange
16/07/2007 14:12:27
66
5
330.00
On Exchange
16/07/2007 14:10:22
66
100
6,600.00
On Exchange
16/07/2007 14:09:56
66
5
330.00
On Exchange
16/07/2007 14:04:41
66
1
66.00
On Exchange
16/07/2007 14:02:10
66
2
132.00
On Exchange
16/07/2007 14:02:02
66
2
132.00
On Exchange
16/07/2007 14:01:54
66
5
330.00
On Exchange
16/07/2007 13:39:32
66
7
462.00
On Exchange
16/07/2007 13:35:11
66
28
1,848.00
On Exchange
16/07/2007 13:35:08
66
100
6,600.00
On Exchange
16/07/2007 13:32:51
66
300
19,800.00
On Exchange
13/07/2007 14:18:47
66
200
13,200.00
On Exchange
13/07/2007 14:18:29
66
200
13,200.00
On Exchange
13/07/2007 14:14:37
66
50
3,300.00
On Exchange
13/07/2007 14:14:12
66
200
13,200.00
On Exchange
13/07/2007 14:14:09
66
100
6,600.00
On Exchange
13/07/2007 14:13:50
66
50
3,300.00
On Exchange
13/07/2007 14:13:06
66
300
19,800.00
On Exchange
13/07/2007 14:12:27
66
20
1,320.00
On Exchange
13/07/2007 13:54:54
66
40
2,640.00
On Exchange
13/07/2007 13:54:38
66
10
660.00
On Exchange
11/07/2007 14:03:13
66
150
9,900.00
On Exchange
11/07/2007 14:03:07
66
10
660.00
On Exchange
11/07/2007 14:02:42
66
10
660.00
On Exchange
11/07/2007 14:02:36
66
10
660.00
On Exchange
11/07/2007 14:02:30
66
10
660.00
On Exchange
11/07/2007 14:02:26
66
10
660.00
On Exchange
11/07/2007 14:02:04