05 May 09:53
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Bank of Georgia JSC: GEB

For OTC trades before 31/12/2016, please visit archive.

print

7329 Number of Trades

Price
Volume
Value
Type of Trade
Date
66
10
660.00
On Exchange
11/07/2007 14:01:59
66
10
660.00
On Exchange
11/07/2007 14:01:53
66
50
3,300.00
On Exchange
11/07/2007 14:01:18
66
10
660.00
On Exchange
11/07/2007 14:01:18
66
10
660.00
On Exchange
11/07/2007 14:00:57
66
888
58,608.00
On Exchange
11/07/2007 14:00:25
66
60
3,960.00
On Exchange
11/07/2007 13:53:26
66
23
1,518.00
On Exchange
11/07/2007 13:52:40
66
50
3,300.00
On Exchange
11/07/2007 13:51:00
66
50
3,300.00
On Exchange
11/07/2007 13:28:29
66
89
5,874.00
On Exchange
11/07/2007 13:26:29
66
100
6,600.00
On Exchange
09/07/2007 14:12:33
66
10
660.00
On Exchange
09/07/2007 14:08:49
66
20
1,320.00
On Exchange
09/07/2007 14:08:37
66
20
1,320.00
On Exchange
09/07/2007 14:08:20
66
50
3,300.00
On Exchange
09/07/2007 14:07:41
66
172
11,352.00
On Exchange
09/07/2007 14:07:08
66
50
3,300.00
On Exchange
09/07/2007 14:06:20
66
24
1,584.00
On Exchange
09/07/2007 13:14:03
66
50
3,300.00
On Exchange
09/07/2007 13:13:25
66
10
660.00
On Exchange
09/07/2007 13:12:02
66
14
924.00
On Exchange
06/07/2007 14:14:36
66
100
6,600.00
On Exchange
06/07/2007 14:14:35
66
100
6,600.00
On Exchange
06/07/2007 14:14:17
66
100
6,600.00
On Exchange
06/07/2007 14:13:55
66.15
48
3,175.20
On Exchange
06/07/2007 14:05:08
66.15
180
11,907.00
On Exchange
06/07/2007 13:33:34
66
5
330.00
On Exchange
06/07/2007 13:22:29
66
10
660.00
On Exchange
06/07/2007 13:20:07
66
156
10,296.00
On Exchange
06/07/2007 13:20:04
66
300
19,800.00
On Exchange
06/07/2007 13:20:01
66
24
1,584.00
On Exchange
06/07/2007 13:15:21
66
46
3,036.00
On Exchange
04/07/2007 14:11:41
66
100
6,600.00
On Exchange
04/07/2007 14:11:33
66
34
2,244.00
On Exchange
04/07/2007 14:10:09
66
99
6,534.00
On Exchange
04/07/2007 14:02:24
66
1
66.00
On Exchange
04/07/2007 14:02:24
66
36
2,376.00
On Exchange
04/07/2007 13:47:58
66
34
2,244.00
On Exchange
04/07/2007 13:47:58
66
300
19,800.00
On Exchange
04/07/2007 13:44:36
66
10
660.00
On Exchange
04/07/2007 13:41:41
66
30
1,980.00
On Exchange
04/07/2007 13:41:03
66
147
9,702.00
On Exchange
04/07/2007 13:37:00
66
150
9,900.00
On Exchange
04/07/2007 13:34:20
66
441
29,106.00
On Exchange
02/07/2007 14:14:40
66
5
330.00
On Exchange
02/07/2007 14:14:28
66
495
32,670.00
On Exchange
02/07/2007 14:14:24
66
500
33,000.00
On Exchange
02/07/2007 14:14:19
66
258
17,028.00
On Exchange
02/07/2007 14:14:07
66
292
19,272.00
On Exchange
02/07/2007 14:13:47