To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
20
652
13,040.00
On Exchange
24/02/2012 13:03:47
20
6
120.00
On Exchange
24/02/2012 13:02:24
20.5
200
4,100.00
On Exchange
22/02/2012 14:12:32
20.5
100
2,050.00
On Exchange
22/02/2012 14:01:15
20.49
50
1,024.50
On Exchange
22/02/2012 13:57:46
20.5
249
5,104.50
On Exchange
22/02/2012 13:57:46
20.5
191
3,915.50
On Exchange
22/02/2012 13:57:46
20.5
180
3,690.00
On Exchange
22/02/2012 13:57:46
20.5
110
2,255.00
On Exchange
22/02/2012 13:57:46
20.5
105
2,152.50
On Exchange
22/02/2012 13:57:46
20.65
30
619.50
On Exchange
22/02/2012 13:54:26
20.65
33
681.45
On Exchange
22/02/2012 13:54:25
20.65
31
640.15
On Exchange
22/02/2012 13:54:25
20.65
45
929.25
On Exchange
22/02/2012 13:54:24
20.65
47
970.55
On Exchange
22/02/2012 13:54:23
20.65
51
1,053.15
On Exchange
22/02/2012 13:54:22
20.7
133
2,753.10
On Exchange
22/02/2012 13:34:04
20.7
72
1,490.40
On Exchange
22/02/2012 13:34:04
20.7
40
828.00
On Exchange
22/02/2012 13:34:04
20.7
33
683.10
On Exchange
22/02/2012 13:34:04
20.7
12
248.40
On Exchange
22/02/2012 13:34:04
20.7
16
331.20
On Exchange
22/02/2012 13:26:00
21
29
609.00
On Exchange
20/02/2012 14:11:08
20.75
211
4,378.25
On Exchange
17/02/2012 13:44:56
20.75
105
2,178.75
On Exchange
17/02/2012 13:44:23
20.75
55
1,141.25
On Exchange
17/02/2012 13:43:42
20.75
120
2,490.00
On Exchange
17/02/2012 13:42:59
20.75
20
415.00
On Exchange
17/02/2012 13:42:10
20.75
376
7,802.00
On Exchange
17/02/2012 13:31:14
20.75
668
13,861.00
On Exchange
17/02/2012 13:29:06
20.75
441
9,150.75
On Exchange
17/02/2012 13:24:52
20.75
155
3,216.25
On Exchange
17/02/2012 13:23:14
20.75
49
1,016.75
On Exchange
17/02/2012 13:14:44
20.5
10
205.00
On Exchange
17/02/2012 13:12:36
20.5
91
1,865.50
On Exchange
15/02/2012 13:53:34
20.5
23
471.50
On Exchange
15/02/2012 13:51:52
20.5
16
328.00
On Exchange
15/02/2012 13:50:08
20
85
1,700.00
On Exchange
13/02/2012 13:59:51
20
10
200.00
On Exchange
13/02/2012 13:25:07
20
100
2,000.00
On Exchange
13/02/2012 13:25:05
20.5
276
5,658.00
On Exchange
08/02/2012 13:57:48
20.5
334
6,847.00
On Exchange
08/02/2012 13:55:36
20.5
22
451.00
On Exchange
08/02/2012 13:55:34
20.5
500
10,250.00
On Exchange
06/02/2012 14:14:08
20.5
89
1,824.50
On Exchange
03/02/2012 14:11:05
20.5
200
4,100.00
On Exchange
03/02/2012 14:10:06
20.5
211
4,325.50
On Exchange
03/02/2012 14:10:02
20.5
952
19,516.00
On Exchange
03/02/2012 14:07:49
20
10
200.00
On Exchange
03/02/2012 14:04:28
20
6
120.00
On Exchange
03/02/2012 13:58:34