To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
66
300
19,800.00
On Exchange
02/07/2007 14:13:45
66
150
9,900.00
On Exchange
02/07/2007 14:10:52
66
100
6,600.00
On Exchange
02/07/2007 14:10:04
66
100
6,600.00
On Exchange
02/07/2007 14:09:59
66
45
2,970.00
On Exchange
02/07/2007 14:09:53
66
10
660.00
On Exchange
02/07/2007 14:09:34
65.4
5
327.00
On Exchange
02/07/2007 14:07:21
65.3
5
326.50
On Exchange
02/07/2007 14:06:40
65.25
5
326.25
On Exchange
02/07/2007 14:04:31
65.25
5
326.25
On Exchange
02/07/2007 14:02:44
65.21
30
1,956.30
On Exchange
02/07/2007 14:00:31
65.21
24
1,565.04
On Exchange
02/07/2007 14:00:31
65.1
50
3,255.00
On Exchange
02/07/2007 13:52:36
65.1
33
2,148.30
On Exchange
02/07/2007 13:51:40
65
50
3,250.00
On Exchange
02/07/2007 13:46:28
65
10
650.00
On Exchange
02/07/2007 13:44:43
65
561
36,465.00
On Exchange
29/06/2007 14:14:48
65
100
6,500.00
On Exchange
29/06/2007 14:14:48
65
1,000
65,000.00
On Exchange
29/06/2007 14:14:46
64
100
6,400.00
On Exchange
29/06/2007 14:12:01
64
1
64.00
On Exchange
29/06/2007 14:03:09
64
1
64.00
On Exchange
29/06/2007 14:03:06
64
1
64.00
On Exchange
29/06/2007 14:02:54
64
1
64.00
On Exchange
29/06/2007 14:02:49
64
1
64.00
On Exchange
29/06/2007 14:02:43
64
150
9,600.00
On Exchange
29/06/2007 14:01:20
64
100
6,400.00
On Exchange
29/06/2007 13:54:46
64
11
704.00
On Exchange
29/06/2007 13:54:34
64
39
2,496.00
On Exchange
29/06/2007 13:54:28
64
100
6,400.00
On Exchange
29/06/2007 13:54:13
64
19
1,216.00
On Exchange
29/06/2007 13:54:13
64
16
1,024.00
On Exchange
29/06/2007 13:54:13
64
5
320.00
On Exchange
29/06/2007 13:51:54
63.5
2
127.00
On Exchange
29/06/2007 13:48:03
63.5
3
190.50
On Exchange
29/06/2007 13:47:05
63
5
315.00
On Exchange
29/06/2007 13:44:58
62
40
2,480.00
On Exchange
27/06/2007 14:14:28
62
40
2,480.00
On Exchange
27/06/2007 14:13:36
62
10
620.00
On Exchange
27/06/2007 14:13:13
62.5
2,359
147,437.50
On Exchange
27/06/2007 14:09:25
62.5
310
19,375.00
On Exchange
27/06/2007 14:09:09
62.5
221
13,812.50
On Exchange
27/06/2007 14:09:09
62.5
69
4,312.50
On Exchange
27/06/2007 14:09:09
62.5
35
2,187.50
On Exchange
27/06/2007 14:09:09
62.5
6
375.00
On Exchange
27/06/2007 14:09:09
62.5
75
4,687.50
On Exchange
27/06/2007 14:08:50
62.5
81
5,062.50
On Exchange
27/06/2007 14:08:46
62.5
20
1,250.00
On Exchange
27/06/2007 14:08:31
62.5
7
437.50
On Exchange
27/06/2007 14:08:28
62.5
150
9,375.00
On Exchange
27/06/2007 14:08:09