05 May 07:10
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Bank of Georgia JSC: GEB

For OTC trades before 31/12/2016, please visit archive.

print

7329 Number of Trades

Price
Volume
Value
Type of Trade
Date
62
232
14,384.00
On Exchange
27/06/2007 14:07:19
62
105
6,510.00
On Exchange
27/06/2007 14:06:04
61
10
610.00
On Exchange
27/06/2007 14:05:12
61
106
6,466.00
On Exchange
27/06/2007 14:05:04
61
200
12,200.00
On Exchange
27/06/2007 14:04:52
61
200
12,200.00
On Exchange
27/06/2007 14:04:40
61
10
610.00
On Exchange
27/06/2007 14:04:40
60
498
29,880.00
On Exchange
25/06/2007 14:12:45
60
2
120.00
On Exchange
25/06/2007 14:09:30
60
400
24,000.00
On Exchange
25/06/2007 14:09:27
60
100
6,000.00
On Exchange
25/06/2007 14:05:01
60
5
300.00
On Exchange
25/06/2007 14:02:06
60
10
600.00
On Exchange
25/06/2007 14:02:00
60
130
7,800.00
On Exchange
25/06/2007 14:01:49
60
100
6,000.00
On Exchange
25/06/2007 13:59:49
60
68
4,080.00
On Exchange
22/06/2007 14:08:07
60
32
1,920.00
On Exchange
22/06/2007 14:05:06
60
268
16,080.00
On Exchange
22/06/2007 14:03:51
60
400
24,000.00
On Exchange
22/06/2007 14:03:29
60
16
960.00
On Exchange
22/06/2007 13:51:07
60
19
1,140.00
On Exchange
22/06/2007 13:50:16
60
796
47,760.00
On Exchange
22/06/2007 13:45:47
60
482
28,920.00
On Exchange
22/06/2007 13:45:31
60
150
9,000.00
On Exchange
22/06/2007 13:45:08
60
2
120.00
On Exchange
22/06/2007 13:42:08
60
10
600.00
On Exchange
22/06/2007 13:41:42
60
11
660.00
On Exchange
22/06/2007 13:41:07
60
2
120.00
On Exchange
22/06/2007 13:40:27
60
5
300.00
On Exchange
22/06/2007 13:39:27
60
9
540.00
On Exchange
22/06/2007 13:39:23
60
100
6,000.00
On Exchange
22/06/2007 13:20:55
60
10
600.00
On Exchange
20/06/2007 14:14:36
60
10
600.00
On Exchange
20/06/2007 14:14:34
60
10
600.00
On Exchange
20/06/2007 14:14:31
60
5
300.00
On Exchange
20/06/2007 14:05:04
60
5
300.00
On Exchange
20/06/2007 14:04:56
60
5
300.00
On Exchange
20/06/2007 14:04:27
60
5
300.00
On Exchange
20/06/2007 14:04:03
60
100
6,000.00
On Exchange
20/06/2007 14:03:55
60
62
3,720.00
On Exchange
20/06/2007 14:03:19
60
88
5,280.00
On Exchange
20/06/2007 14:02:43
60
742
44,520.00
On Exchange
20/06/2007 14:02:22
60
100
6,000.00
On Exchange
20/06/2007 14:02:22
60
55
3,300.00
On Exchange
20/06/2007 14:02:22
60
15
900.00
On Exchange
20/06/2007 14:02:22
60
200
12,000.00
On Exchange
20/06/2007 14:02:18
60
58
3,480.00
On Exchange
20/06/2007 14:02:15
59.9
70
4,193.00
On Exchange
18/06/2007 14:14:31
60
150
9,000.00
On Exchange
18/06/2007 14:14:31
60
115
6,900.00
On Exchange
18/06/2007 14:14:31