To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
60
100
6,000.00
On Exchange
18/06/2007 14:14:31
59.5
200
11,900.00
On Exchange
18/06/2007 14:14:19
60
20
1,200.00
On Exchange
18/06/2007 13:46:58
60
70
4,200.00
On Exchange
18/06/2007 13:46:53
60
153
9,180.00
On Exchange
18/06/2007 13:46:48
58
30
1,740.00
On Exchange
15/06/2007 14:14:28
59.99
1
59.99
On Exchange
15/06/2007 14:14:03
59.99
2
119.98
On Exchange
15/06/2007 14:13:34
59.99
1
59.99
On Exchange
15/06/2007 14:12:47
60
300
18,000.00
On Exchange
15/06/2007 14:11:26
60
180
10,800.00
On Exchange
15/06/2007 13:52:52
60
2
120.00
On Exchange
15/06/2007 13:52:52
60
119
7,140.00
On Exchange
15/06/2007 13:50:45
60
61
3,660.00
On Exchange
15/06/2007 13:48:10
60
27
1,620.00
On Exchange
15/06/2007 13:48:08
60
100
6,000.00
On Exchange
13/06/2007 14:14:42
60
252
15,120.00
On Exchange
13/06/2007 14:13:54
60
200
12,000.00
On Exchange
13/06/2007 14:13:54
60
15
900.00
On Exchange
13/06/2007 14:13:54
59
136
8,024.00
On Exchange
13/06/2007 14:13:20
60
100
6,000.00
On Exchange
13/06/2007 13:58:23
60
58
3,480.00
On Exchange
13/06/2007 13:51:07
60
47
2,820.00
On Exchange
13/06/2007 13:51:07
60
16
960.00
On Exchange
13/06/2007 13:50:44
60
178
10,680.00
On Exchange
11/06/2007 13:37:47
60
22
1,320.00
On Exchange
11/06/2007 13:37:45
60
265
15,900.00
On Exchange
11/06/2007 13:36:03
60
17
1,020.00
On Exchange
11/06/2007 13:34:54
60
13
780.00
On Exchange
08/06/2007 14:09:54
60
7
420.00
On Exchange
08/06/2007 14:09:36
60
10
600.00
On Exchange
08/06/2007 14:09:18
60
130
7,800.00
On Exchange
08/06/2007 14:09:15
60
70
4,200.00
On Exchange
08/06/2007 14:09:15
60
210
12,600.00
On Exchange
08/06/2007 14:09:12
60
20
1,200.00
On Exchange
08/06/2007 14:09:01
60
10
600.00
On Exchange
08/06/2007 14:08:30
60
10
600.00
On Exchange
08/06/2007 14:07:25
60
13
780.00
On Exchange
08/06/2007 14:06:00
60
7
420.00
On Exchange
08/06/2007 14:05:56
58
30
1,740.00
On Exchange
06/06/2007 14:14:01
58
20
1,160.00
On Exchange
06/06/2007 14:14:01
58
70
4,060.00
On Exchange
06/06/2007 14:10:31
58
50
2,900.00
On Exchange
06/06/2007 14:08:57
58
50
2,900.00
On Exchange
06/06/2007 14:08:48
58
50
2,900.00
On Exchange
06/06/2007 14:08:33
58
200
11,600.00
On Exchange
06/06/2007 14:08:00
58
57
3,306.00
On Exchange
06/06/2007 14:07:24
58
50
2,900.00
On Exchange
06/06/2007 14:06:31
58
100
5,800.00
On Exchange
06/06/2007 14:06:18
58
814
47,212.00
On Exchange
06/06/2007 14:06:12