To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
58
50
2,900.00
On Exchange
06/06/2007 14:05:20
58
50
2,900.00
On Exchange
06/06/2007 14:05:08
58
50
2,900.00
On Exchange
06/06/2007 14:03:48
58
163
9,454.00
On Exchange
06/06/2007 14:03:46
58
141
8,178.00
On Exchange
06/06/2007 14:02:56
58
25
1,450.00
On Exchange
06/06/2007 14:02:52
58
20
1,160.00
On Exchange
06/06/2007 14:02:48
60
104
6,240.00
On Exchange
04/06/2007 14:14:26
60
140
8,400.00
On Exchange
04/06/2007 14:14:07
60
6
360.00
On Exchange
04/06/2007 14:14:07
60
84
5,040.00
On Exchange
04/06/2007 14:04:04
60
66
3,960.00
On Exchange
04/06/2007 14:02:20
60
50
3,000.00
On Exchange
04/06/2007 14:02:03
60
50
3,000.00
On Exchange
04/06/2007 14:01:56
60.2
58
3,491.60
On Exchange
01/06/2007 14:14:39
60.9
7
426.30
On Exchange
01/06/2007 14:14:39
61
100
6,100.00
On Exchange
01/06/2007 14:14:39
61
50
3,050.00
On Exchange
01/06/2007 14:14:39
61
50
3,050.00
On Exchange
01/06/2007 14:14:39
60
59
3,540.00
On Exchange
01/06/2007 14:12:36
60
1
60.00
On Exchange
01/06/2007 14:12:30
60
1
60.00
On Exchange
01/06/2007 14:12:30
60
34
2,040.00
On Exchange
01/06/2007 14:12:03
60
6
360.00
On Exchange
01/06/2007 14:12:03
60
78
4,680.00
On Exchange
01/06/2007 14:11:26
60
8
480.00
On Exchange
01/06/2007 14:11:18
60
5
300.00
On Exchange
01/06/2007 14:11:16
60
18
1,080.00
On Exchange
01/06/2007 13:59:24
60
290
17,400.00
On Exchange
01/06/2007 13:55:37
60
80
4,800.00
On Exchange
01/06/2007 13:51:55
60
100
6,000.00
On Exchange
01/06/2007 13:51:44
60
58
3,480.00
On Exchange
01/06/2007 13:51:27
60
42
2,520.00
On Exchange
01/06/2007 13:51:27
60
32
1,920.00
On Exchange
01/06/2007 13:51:15
60
100
6,000.00
On Exchange
01/06/2007 13:51:12
60
17
1,020.00
On Exchange
01/06/2007 13:51:07
60
33
1,980.00
On Exchange
01/06/2007 13:51:05
60
20
1,200.00
On Exchange
01/06/2007 13:51:02
60
350
21,000.00
On Exchange
30/05/2007 14:11:29
60
350
21,000.00
On Exchange
30/05/2007 14:11:21
60
357
21,420.00
On Exchange
30/05/2007 14:09:13
60
943
56,580.00
On Exchange
30/05/2007 14:08:27
60
256
15,360.00
On Exchange
30/05/2007 14:07:03
60
198
11,880.00
On Exchange
30/05/2007 14:05:46
60
32
1,920.00
On Exchange
30/05/2007 14:05:31
60
50
3,000.00
On Exchange
30/05/2007 14:05:18
60
50
3,000.00
On Exchange
30/05/2007 14:05:03
60
100
6,000.00
On Exchange
30/05/2007 14:04:48
60
129
7,740.00
On Exchange
30/05/2007 14:04:47
60
49
2,940.00
On Exchange
30/05/2007 14:04:44