To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
60
36
2,160.00
On Exchange
30/05/2007 14:04:41
60
30
1,800.00
On Exchange
30/05/2007 14:04:39
60
10
600.00
On Exchange
30/05/2007 14:04:36
60
8
480.00
On Exchange
30/05/2007 14:04:34
60
50
3,000.00
On Exchange
30/05/2007 14:04:29
60
15
900.00
On Exchange
30/05/2007 14:01:55
60
57
3,420.00
On Exchange
30/05/2007 13:36:45
60.5
50
3,025.00
On Exchange
28/05/2007 14:14:26
61
17
1,037.00
On Exchange
28/05/2007 14:11:07
61
24
1,464.00
On Exchange
28/05/2007 13:55:05
61
100
6,100.00
On Exchange
28/05/2007 13:55:01
61
140
8,540.00
On Exchange
28/05/2007 13:54:52
61
150
9,150.00
On Exchange
28/05/2007 13:54:08
61
5
305.00
On Exchange
28/05/2007 13:54:08
61
200
12,200.00
On Exchange
28/05/2007 13:54:02
61
200
12,200.00
On Exchange
28/05/2007 13:53:57
61
300
18,300.00
On Exchange
28/05/2007 13:53:53
61
450
27,450.00
On Exchange
28/05/2007 13:53:49
62
10
620.00
On Exchange
25/05/2007 14:13:22
62
32
1,984.00
On Exchange
25/05/2007 14:11:38
62
19
1,178.00
On Exchange
25/05/2007 14:08:59
62
21
1,302.00
On Exchange
25/05/2007 14:07:58
62
10
620.00
On Exchange
25/05/2007 14:07:09
62
10
620.00
On Exchange
25/05/2007 14:07:04
62
10
620.00
On Exchange
25/05/2007 14:06:42
62
64
3,968.00
On Exchange
25/05/2007 14:06:37
62
105
6,510.00
On Exchange
25/05/2007 14:06:03
62
10
620.00
On Exchange
25/05/2007 14:06:01
62
350
21,700.00
On Exchange
25/05/2007 14:05:18
62
500
31,000.00
On Exchange
25/05/2007 14:04:46
62
39
2,418.00
On Exchange
25/05/2007 14:04:29
62
500
31,000.00
On Exchange
25/05/2007 14:03:54
62
10
620.00
On Exchange
25/05/2007 14:03:30
62
11
682.00
On Exchange
23/05/2007 14:14:36
62
40
2,480.00
On Exchange
23/05/2007 14:13:07
62
50
3,100.00
On Exchange
23/05/2007 14:04:35
62
100
6,200.00
On Exchange
23/05/2007 14:04:32
62
130
8,060.00
On Exchange
23/05/2007 14:04:29
62
159
9,858.00
On Exchange
23/05/2007 14:04:26
62
10
620.00
On Exchange
23/05/2007 14:04:24
61.7
50
3,085.00
On Exchange
23/05/2007 14:01:25
62
132
8,184.00
On Exchange
23/05/2007 14:00:18
62
146
9,052.00
On Exchange
23/05/2007 14:00:15
62
92
5,704.00
On Exchange
23/05/2007 13:58:39
62
50
3,100.00
On Exchange
23/05/2007 13:58:39
61.8
15
927.00
On Exchange
23/05/2007 13:57:06
61.7
40
2,468.00
On Exchange
23/05/2007 13:56:10
61.7
2
123.40
On Exchange
23/05/2007 13:55:02
61.7
33
2,036.10
On Exchange
23/05/2007 13:54:44
61.7
65
4,010.50
On Exchange
23/05/2007 13:54:36