To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
61.7
21
1,295.70
On Exchange
23/05/2007 13:53:31
61.7
20
1,234.00
On Exchange
23/05/2007 13:53:31
61.7
1
61.70
On Exchange
23/05/2007 13:50:43
61.7
25
1,542.50
On Exchange
23/05/2007 13:49:33
61.7
76
4,689.20
On Exchange
23/05/2007 13:47:42
61.7
100
6,170.00
On Exchange
23/05/2007 13:47:40
61.5
8
492.00
On Exchange
23/05/2007 13:34:31
61.5
20
1,230.00
On Exchange
23/05/2007 13:34:18
61.5
70
4,305.00
On Exchange
23/05/2007 13:34:01
61.5
150
9,225.00
On Exchange
23/05/2007 13:07:09
62
200
12,400.00
On Exchange
21/05/2007 14:08:29
62
170
10,540.00
On Exchange
21/05/2007 14:05:03
62
500
31,000.00
On Exchange
21/05/2007 14:05:01
61.9
425
26,307.50
On Exchange
21/05/2007 14:00:53
62
47
2,914.00
On Exchange
21/05/2007 13:52:41
62
19
1,178.00
On Exchange
21/05/2007 13:48:30
61.95
100
6,195.00
On Exchange
21/05/2007 13:45:28
61.9
19
1,176.10
On Exchange
21/05/2007 13:41:38
61.8
54
3,337.20
On Exchange
21/05/2007 13:37:56
61.7
386
23,816.20
On Exchange
21/05/2007 13:31:36
61.62
32
1,971.84
On Exchange
21/05/2007 13:22:32
61.57
35
2,154.95
On Exchange
21/05/2007 13:16:48
61.56
783
48,201.48
On Exchange
21/05/2007 13:12:49
61.23
35
2,143.05
On Exchange
18/05/2007 14:12:12
61.05
150
9,157.50
On Exchange
18/05/2007 14:11:05
61.05
238
14,529.90
On Exchange
18/05/2007 14:10:58
61.01
2
122.02
On Exchange
18/05/2007 14:06:13
61.01
3
183.03
On Exchange
18/05/2007 14:05:10
62
100
6,200.00
On Exchange
18/05/2007 14:03:55
60.07
10
600.70
On Exchange
18/05/2007 14:02:38
60.05
10
600.50
On Exchange
18/05/2007 14:02:34
60.05
45
2,702.25
On Exchange
18/05/2007 14:02:30
57.24
26
1,488.24
On Exchange
16/05/2007 14:09:50
57.22
30
1,716.60
On Exchange
16/05/2007 14:09:31
57.22
100
5,722.00
On Exchange
16/05/2007 14:09:12
57.3
85
4,870.50
On Exchange
16/05/2007 14:06:13
57
6
342.00
On Exchange
16/05/2007 14:02:26
57
44
2,508.00
On Exchange
16/05/2007 14:02:24
57
10
570.00
On Exchange
16/05/2007 14:00:17
57
57
3,249.00
On Exchange
16/05/2007 13:59:52
57
98
5,586.00
On Exchange
16/05/2007 13:59:33
55
58
3,190.00
On Exchange
14/05/2007 13:54:03
55
50
2,750.00
On Exchange
14/05/2007 13:52:05
55
140
7,700.00
On Exchange
14/05/2007 13:46:26
55
1
55.00
On Exchange
14/05/2007 13:45:30
55
1
55.00
On Exchange
14/05/2007 13:45:22
55
824
45,320.00
On Exchange
11/05/2007 14:12:05
55.12
50
2,756.00
On Exchange
11/05/2007 14:10:40
55.01
100
5,501.00
On Exchange
11/05/2007 14:06:22
55.01
20
1,100.20
On Exchange
11/05/2007 14:03:30