To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
55.01
50
2,750.50
On Exchange
11/05/2007 14:03:29
55.01
100
5,501.00
On Exchange
11/05/2007 14:03:28
55
20
1,100.00
On Exchange
11/05/2007 14:02:23
55
123
6,765.00
On Exchange
11/05/2007 14:02:04
55
4
220.00
On Exchange
11/05/2007 13:55:42
55
29
1,595.00
On Exchange
11/05/2007 13:55:40
53.5
3
160.50
On Exchange
11/05/2007 13:03:50
54.35
91
4,945.85
On Exchange
07/05/2007 13:28:34
54
156
8,424.00
On Exchange
07/05/2007 13:26:03
54
10
540.00
On Exchange
07/05/2007 13:24:52
53.7
49
2,631.30
On Exchange
07/05/2007 13:17:09
53.5
100
5,350.00
On Exchange
07/05/2007 13:16:51
53.1
70
3,717.00
On Exchange
07/05/2007 13:06:20
55
800
44,000.00
On Exchange
04/05/2007 14:14:30
55
60
3,300.00
On Exchange
04/05/2007 14:14:26
54
10
540.00
On Exchange
04/05/2007 14:11:02
53.95
10
539.50
On Exchange
04/05/2007 14:10:51
54
100
5,400.00
On Exchange
04/05/2007 14:10:51
54
90
4,860.00
On Exchange
04/05/2007 14:10:51
53.8
332
17,861.60
On Exchange
04/05/2007 14:08:24
53.65
20
1,073.00
On Exchange
04/05/2007 14:04:37
53.6
497
26,639.20
On Exchange
04/05/2007 14:00:40
53.5
340
18,190.00
On Exchange
04/05/2007 13:45:08
53.45
31
1,656.95
On Exchange
04/05/2007 13:42:54
53.45
10
534.50
On Exchange
04/05/2007 13:42:54
53.25
10
532.50
On Exchange
04/05/2007 13:32:59
53.25
20
1,065.00
On Exchange
04/05/2007 13:30:18
53.25
199
10,596.75
On Exchange
04/05/2007 13:28:36
53.25
94
5,005.50
On Exchange
04/05/2007 13:23:34
53.13
10
531.30
On Exchange
04/05/2007 13:22:24
53.15
10
531.50
On Exchange
04/05/2007 13:22:24
53.2
10
532.00
On Exchange
04/05/2007 13:22:24
53.1
10
531.00
On Exchange
04/05/2007 13:17:30
53.1
10
531.00
On Exchange
04/05/2007 13:15:21
52.5
72
3,780.00
On Exchange
04/05/2007 13:09:55
53
100
5,300.00
On Exchange
04/05/2007 13:08:30
52.45
10
524.50
On Exchange
04/05/2007 13:05:21
52.5
400
21,000.00
On Exchange
02/05/2007 14:12:22
52.5
77
4,042.50
On Exchange
02/05/2007 14:12:22
52.45
77
4,038.65
On Exchange
02/05/2007 14:08:53
52.5
23
1,207.50
On Exchange
02/05/2007 14:08:53
52.2
23
1,200.60
On Exchange
02/05/2007 13:34:47
52.25
23
1,201.75
On Exchange
02/05/2007 13:34:47
52.1
168
8,752.80
On Exchange
02/05/2007 13:31:12
52.1
232
12,087.20
On Exchange
02/05/2007 13:30:35
52.15
50
2,607.50
On Exchange
02/05/2007 13:27:38
52
86
4,472.00
On Exchange
02/05/2007 13:26:08
52
100
5,200.00
On Exchange
02/05/2007 13:25:30
51.7
25
1,292.50
On Exchange
02/05/2007 13:24:19
51.6
20
1,032.00
On Exchange
02/05/2007 13:22:51