To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
50.1
264
13,226.40
On Exchange
19/04/2007 13:59:30
50
360
18,000.00
On Exchange
19/04/2007 13:57:04
50
10
500.00
On Exchange
19/04/2007 13:31:28
50
30
1,500.00
On Exchange
19/04/2007 13:30:42
50
10
500.00
On Exchange
19/04/2007 13:30:37
50
1,341
67,050.00
On Exchange
19/04/2007 13:27:56
50
400
20,000.00
On Exchange
19/04/2007 13:22:38
50
9
450.00
On Exchange
19/04/2007 13:11:57
50
1,000
50,000.00
On Exchange
17/04/2007 13:38:36
50
535
26,750.00
On Exchange
17/04/2007 13:37:51
50
402
20,100.00
On Exchange
17/04/2007 13:36:39
50
50
2,500.00
On Exchange
17/04/2007 13:35:44
50
20
1,000.00
On Exchange
17/04/2007 13:35:44
50
200
10,000.00
On Exchange
17/04/2007 13:34:19
50
132
6,600.00
On Exchange
17/04/2007 13:32:37
50
100
5,000.00
On Exchange
17/04/2007 13:31:42
50
61
3,050.00
On Exchange
17/04/2007 13:30:39
50
20
1,000.00
On Exchange
17/04/2007 13:30:39
50
430
21,500.00
On Exchange
17/04/2007 13:24:28
50
400
20,000.00
On Exchange
12/04/2007 13:49:08
50
1,500
75,000.00
On Exchange
12/04/2007 13:37:41
50
500
25,000.00
On Exchange
12/04/2007 13:35:54
50
450
22,500.00
On Exchange
12/04/2007 13:33:47
50
108
5,400.00
On Exchange
12/04/2007 13:30:54
50
100
5,000.00
On Exchange
12/04/2007 13:26:44
50
50
2,500.00
On Exchange
12/04/2007 13:24:50
50
9
450.00
On Exchange
12/04/2007 13:22:19
50
11
550.00
On Exchange
12/04/2007 13:20:05
50
30
1,500.00
On Exchange
12/04/2007 13:19:48
50
460
23,000.00
On Exchange
12/04/2007 13:16:28
50
5
250.00
On Exchange
12/04/2007 13:16:22
50
69
3,450.00
On Exchange
12/04/2007 13:10:33
50
31
1,550.00
On Exchange
10/04/2007 14:05:25
50
32
1,600.00
On Exchange
10/04/2007 14:05:23
50
48
2,400.00
On Exchange
10/04/2007 14:05:21
50
500
25,000.00
On Exchange
10/04/2007 14:05:14
50
500
25,000.00
On Exchange
10/04/2007 14:05:12
50.01
7
350.07
On Exchange
05/04/2007 14:14:27
50
239
11,950.00
On Exchange
05/04/2007 14:13:16
50
1,000
50,000.00
On Exchange
05/04/2007 14:13:02
50
700
35,000.00
On Exchange
05/04/2007 14:13:00
50
150
7,500.00
On Exchange
05/04/2007 14:12:45
50
303
15,150.00
On Exchange
05/04/2007 14:11:47
50
298
14,900.00
On Exchange
05/04/2007 14:11:06
49.51
77
3,812.27
On Exchange
05/04/2007 14:10:25
50
246
12,300.00
On Exchange
05/04/2007 14:09:48
49.5
347
17,176.50
On Exchange
05/04/2007 14:05:59
49.5
100
4,950.00
On Exchange
05/04/2007 14:02:53
49.15
39
1,916.85
On Exchange
05/04/2007 14:00:14
49.15
11
540.65
On Exchange
05/04/2007 14:00:14