To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
47.99
50
2,399.50
On Exchange
22/03/2007 13:20:46
48
120
5,760.00
On Exchange
22/03/2007 13:19:04
48
15
720.00
On Exchange
22/03/2007 13:18:56
48
219
10,512.00
On Exchange
22/03/2007 13:18:34
48
250
12,000.00
On Exchange
22/03/2007 13:18:32
48
196
9,408.00
On Exchange
22/03/2007 13:17:33
48
80
3,840.00
On Exchange
22/03/2007 13:17:33
48
4
192.00
On Exchange
22/03/2007 13:14:52
48
75
3,600.00
On Exchange
22/03/2007 13:13:38
48
25
1,200.00
On Exchange
22/03/2007 13:13:25
48
210
10,080.00
On Exchange
22/03/2007 13:12:04
46
1,082
49,772.00
On Exchange
22/03/2007 13:09:26
46
19
874.00
On Exchange
22/03/2007 13:03:57
46
25
1,150.00
On Exchange
22/03/2007 13:03:52
48.8
10
488.00
On Exchange
20/03/2007 14:14:48
48.8
10
488.00
On Exchange
20/03/2007 14:13:45
48.75
10
487.50
On Exchange
20/03/2007 14:12:52
48.75
10
487.50
On Exchange
20/03/2007 14:12:11
48.75
5
243.75
On Exchange
20/03/2007 14:10:15
48.75
5
243.75
On Exchange
20/03/2007 14:09:28
48.75
5
243.75
On Exchange
20/03/2007 14:06:04
48.75
9
438.75
On Exchange
20/03/2007 14:02:45
48.72
10
487.20
On Exchange
20/03/2007 13:59:45
48.85
1
48.85
On Exchange
20/03/2007 13:55:47
48.7
10
487.00
On Exchange
20/03/2007 13:54:47
48.5
10
485.00
On Exchange
20/03/2007 13:53:45
48.5
25
1,212.50
On Exchange
20/03/2007 13:53:26
48.5
35
1,697.50
On Exchange
20/03/2007 13:51:37
48.49
10
484.90
On Exchange
20/03/2007 13:47:10
48.5
100
4,850.00
On Exchange
20/03/2007 13:47:10
48.4
311
15,052.40
On Exchange
20/03/2007 13:46:06
47.2
1,000
47,200.00
On Exchange
20/03/2007 13:41:36
49
96
4,704.00
On Exchange
15/03/2007 14:14:18
48.5
73
3,540.50
On Exchange
15/03/2007 13:53:19
48
2
96.00
On Exchange
15/03/2007 13:50:25
48
2
96.00
On Exchange
15/03/2007 13:50:24
48.6
228
11,080.80
On Exchange
15/03/2007 13:49:59
48.5
62
3,007.00
On Exchange
15/03/2007 13:46:02
48.6
60
2,916.00
On Exchange
15/03/2007 13:46:02
48
140
6,720.00
On Exchange
15/03/2007 13:39:40
48
8
384.00
On Exchange
15/03/2007 13:35:41
48
175
8,400.00
On Exchange
15/03/2007 13:35:39
49
53
2,597.00
On Exchange
15/03/2007 13:25:06
48.5
1,270
61,595.00
On Exchange
13/03/2007 14:14:32
49
17
833.00
On Exchange
13/03/2007 14:11:57
48.5
100
4,850.00
On Exchange
13/03/2007 14:11:45
49
322
15,778.00
On Exchange
13/03/2007 14:10:34
48.5
800
38,800.00
On Exchange
13/03/2007 14:10:19
48.3
150
7,245.00
On Exchange
13/03/2007 14:08:01
48
10
480.00
On Exchange
13/03/2007 13:40:33