To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
48
500
24,000.00
On Exchange
13/03/2007 13:40:00
47.31
150
7,096.50
On Exchange
13/03/2007 13:37:59
47.8
450
21,510.00
On Exchange
13/03/2007 13:36:52
47.1
85
4,003.50
On Exchange
13/03/2007 13:31:16
47.1
10
471.00
On Exchange
13/03/2007 13:30:46
47
78
3,666.00
On Exchange
13/03/2007 13:29:49
47
11
517.00
On Exchange
13/03/2007 13:25:29
47
10
470.00
On Exchange
13/03/2007 13:23:13
47
130
6,110.00
On Exchange
13/03/2007 13:22:52
47
70
3,290.00
On Exchange
13/03/2007 13:22:26
47
300
14,100.00
On Exchange
13/03/2007 13:22:21
46.5
595
27,667.50
On Exchange
13/03/2007 13:08:16
46
550
25,300.00
On Exchange
13/03/2007 13:02:19
46.1
30
1,383.00
On Exchange
06/03/2007 14:12:58
46.01
697
32,068.97
On Exchange
06/03/2007 14:11:28
46.1
5
230.50
On Exchange
06/03/2007 14:09:15
46.1
5
230.50
On Exchange
06/03/2007 14:09:15
46.1
500
23,050.00
On Exchange
06/03/2007 14:08:58
46.06
697
32,103.82
On Exchange
06/03/2007 14:07:39
46.1
250
11,525.00
On Exchange
06/03/2007 14:05:56
46.05
10
460.50
On Exchange
06/03/2007 13:54:22
46.01
314
14,447.14
On Exchange
06/03/2007 13:54:22
46.1
10
461.00
On Exchange
06/03/2007 13:51:17
46.01
788
36,255.88
On Exchange
06/03/2007 13:47:35
46
788
36,248.00
On Exchange
06/03/2007 13:38:45
45.5
10
455.00
On Exchange
06/03/2007 13:37:12
46
456
20,976.00
On Exchange
06/03/2007 13:31:43
46
200
9,200.00
On Exchange
06/03/2007 13:31:39
45
1,000
45,000.00
On Exchange
06/03/2007 13:31:28
45
134
6,030.00
On Exchange
06/03/2007 13:31:22
45
43
1,935.00
On Exchange
06/03/2007 13:26:56
45
1
45.00
On Exchange
06/03/2007 13:18:26
45
100
4,500.00
On Exchange
06/03/2007 13:18:22
50
74
3,700.00
On Exchange
01/03/2007 14:12:17
50
394
19,700.00
On Exchange
01/03/2007 14:11:53
50
1,695
84,750.00
On Exchange
01/03/2007 14:09:41
50.02
181
9,053.62
On Exchange
01/03/2007 14:06:24
50
370
18,500.00
On Exchange
01/03/2007 14:06:23
47.1
500
23,550.00
On Exchange
01/03/2007 13:57:42
50
45
2,250.00
On Exchange
01/03/2007 13:57:39
50
46
2,300.00
On Exchange
01/03/2007 13:57:38
50
110
5,500.00
On Exchange
01/03/2007 13:57:36
48.9
1,000
48,900.00
On Exchange
01/03/2007 13:54:40
50
300
15,000.00
On Exchange
01/03/2007 13:42:58
50
50
2,500.00
On Exchange
01/03/2007 13:42:49
50
1,000
50,000.00
On Exchange
01/03/2007 13:42:47
50
1,500
75,000.00
On Exchange
01/03/2007 13:42:46
50
1,722
86,100.00
On Exchange
01/03/2007 13:42:44
47.5
41
1,947.50
On Exchange
01/03/2007 13:06:38
50.51
2,000
101,020.00
On Exchange
27/02/2007 14:09:19