To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
50.52
111
5,607.72
On Exchange
27/02/2007 13:35:43
54
50
2,700.00
On Exchange
27/02/2007 13:33:33
50.46
20
1,009.20
On Exchange
27/02/2007 13:33:13
50.46
32
1,614.72
On Exchange
27/02/2007 13:33:10
50.44
50
2,522.00
On Exchange
27/02/2007 13:32:45
50.4
61
3,074.40
On Exchange
27/02/2007 13:32:14
50.4
106
5,342.40
On Exchange
27/02/2007 13:32:09
50.39
131
6,601.09
On Exchange
27/02/2007 13:31:34
50.31
248
12,476.88
On Exchange
27/02/2007 13:31:07
50.24
100
5,024.00
On Exchange
27/02/2007 13:30:14
50
1,000
50,000.00
On Exchange
27/02/2007 13:29:58
50.22
79
3,967.38
On Exchange
27/02/2007 13:25:22
50
13
650.00
On Exchange
27/02/2007 13:16:53
50
106
5,300.00
On Exchange
27/02/2007 13:16:47
49.5
20
990.00
On Exchange
27/02/2007 13:16:40
47.7
10
477.00
On Exchange
22/02/2007 13:35:07
47.7
36
1,717.20
On Exchange
22/02/2007 13:33:21
47.7
89
4,245.30
On Exchange
22/02/2007 13:32:23
47.2
5
236.00
On Exchange
22/02/2007 13:17:47
47.13
16
754.08
On Exchange
22/02/2007 13:16:02
48
200
9,600.00
On Exchange
21/02/2007 13:43:55
48
135
6,480.00
On Exchange
21/02/2007 13:39:29
48
3,000
144,000.00
On Exchange
21/02/2007 13:39:26
48
50
2,400.00
On Exchange
21/02/2007 13:39:23
48
50
2,400.00
On Exchange
21/02/2007 13:39:23
47.55
500
23,775.00
On Exchange
21/02/2007 13:36:26
47.5
50
2,375.00
On Exchange
21/02/2007 13:30:24
47.5
3
142.50
On Exchange
21/02/2007 13:30:24
47.5
47
2,232.50
On Exchange
21/02/2007 13:30:04
47.3
33
1,560.90
On Exchange
21/02/2007 13:29:32
47.28
2,000
94,560.00
On Exchange
21/02/2007 13:26:59
47.28
500
23,640.00
On Exchange
21/02/2007 13:23:37
47.28
500
23,640.00
On Exchange
21/02/2007 13:21:40
47.3
100
4,730.00
On Exchange
21/02/2007 13:20:55
47.27
10
472.70
On Exchange
21/02/2007 13:19:33
47.3
100
4,730.00
On Exchange
21/02/2007 13:17:23
47.12
114
5,371.68
On Exchange
21/02/2007 13:16:02
47.2
100
4,720.00
On Exchange
21/02/2007 13:16:00
47.1
500
23,550.00
On Exchange
21/02/2007 13:14:09
46.8
500
23,400.00
On Exchange
21/02/2007 13:12:44
47.1
100
4,710.00
On Exchange
21/02/2007 13:05:52
47
100
4,700.00
On Exchange
21/02/2007 13:03:49
47
101
4,747.00
On Exchange
21/02/2007 12:58:30
47
620
29,140.00
On Exchange
21/02/2007 12:56:09
47
450
21,150.00
On Exchange
21/02/2007 12:56:02
46.7
190
8,873.00
On Exchange
21/02/2007 12:47:04
47.2
100
4,720.00
On Exchange
21/02/2007 12:43:08
46.5
24
1,116.00
On Exchange
21/02/2007 12:41:43
47.2
50
2,360.00
On Exchange
21/02/2007 12:39:51
47.1
50
2,355.00
On Exchange
21/02/2007 12:38:48