04 May 14:09
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Bank of Georgia JSC: GEB

For OTC trades before 31/12/2016, please visit archive.

print

7329 Number of Trades

Price
Volume
Value
Type of Trade
Date
47.2
50
2,360.00
On Exchange
21/02/2007 12:38:48
46.5
20
930.00
On Exchange
21/02/2007 12:34:38
47.1
50
2,355.00
On Exchange
21/02/2007 12:32:36
47.1
86
4,050.60
On Exchange
15/02/2007 14:14:10
47.1
50
2,355.00
On Exchange
15/02/2007 14:12:56
47.1
50
2,355.00
On Exchange
15/02/2007 14:12:25
46
4,630
212,980.00
On Exchange
15/02/2007 14:11:23
47.1
12
565.20
On Exchange
15/02/2007 14:09:03
47.1
22
1,036.20
On Exchange
15/02/2007 14:07:28
47.1
224
10,550.40
On Exchange
15/02/2007 14:06:35
46.1
2,934
135,257.40
On Exchange
15/02/2007 14:06:03
47.1
270
12,717.00
On Exchange
15/02/2007 14:04:13
47
1
47.00
On Exchange
15/02/2007 14:03:44
47
1
47.00
On Exchange
15/02/2007 14:03:36
47
2
94.00
On Exchange
15/02/2007 14:03:26
47
1
47.00
On Exchange
15/02/2007 14:03:19
47
5
235.00
On Exchange
15/02/2007 14:02:32
47
5
235.00
On Exchange
15/02/2007 13:57:56
47
5
235.00
On Exchange
15/02/2007 13:57:56
47
9
423.00
On Exchange
15/02/2007 13:52:10
46.3
192
8,889.60
On Exchange
15/02/2007 13:51:43
47
1
47.00
On Exchange
15/02/2007 13:51:27
46.3
11
509.30
On Exchange
15/02/2007 13:49:23
47
1
47.00
On Exchange
15/02/2007 13:47:58
47
2
94.00
On Exchange
15/02/2007 13:47:52
47
2
94.00
On Exchange
15/02/2007 13:47:43
47
1
47.00
On Exchange
15/02/2007 13:47:07
47
1
47.00
On Exchange
15/02/2007 13:47:01
47
1
47.00
On Exchange
15/02/2007 13:46:55
47
1
47.00
On Exchange
15/02/2007 13:46:49
47
1
47.00
On Exchange
15/02/2007 13:46:40
46.26
85
3,932.10
On Exchange
15/02/2007 13:45:17
47
9
423.00
On Exchange
15/02/2007 13:41:25
46.26
50
2,313.00
On Exchange
15/02/2007 13:41:07
47
11
517.00
On Exchange
15/02/2007 13:39:07
47
10
470.00
On Exchange
15/02/2007 13:39:07
47
287
13,489.00
On Exchange
15/02/2007 13:36:51
46.99
10
469.90
On Exchange
15/02/2007 13:36:38
47
75
3,525.00
On Exchange
15/02/2007 13:36:38
46.22
30
1,386.60
On Exchange
15/02/2007 13:34:46
47
15
705.00
On Exchange
15/02/2007 13:34:10
47
15
705.00
On Exchange
15/02/2007 13:33:23
47
10
470.00
On Exchange
15/02/2007 13:33:23
46.21
30
1,386.30
On Exchange
15/02/2007 13:32:12
47
562
26,414.00
On Exchange
15/02/2007 13:31:50
46.99
10
469.90
On Exchange
15/02/2007 13:29:00
47
10
470.00
On Exchange
15/02/2007 13:29:00
46.94
10
469.40
On Exchange
15/02/2007 13:23:56
46.94
5
234.70
On Exchange
15/02/2007 13:23:56
46.98
5
234.90
On Exchange
15/02/2007 13:23:56