To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
46.98
5
234.90
On Exchange
15/02/2007 13:23:56
47
10
470.00
On Exchange
15/02/2007 13:23:56
46.15
36
1,661.40
On Exchange
15/02/2007 13:21:47
47
20
940.00
On Exchange
15/02/2007 13:17:17
46.9
20
938.00
On Exchange
15/02/2007 13:17:06
46.12
125
5,765.00
On Exchange
15/02/2007 13:15:27
46
465
21,390.00
On Exchange
15/02/2007 13:09:16
47.1
30
1,413.00
On Exchange
15/02/2007 13:03:26
47.1
42
1,978.20
On Exchange
15/02/2007 13:02:40
47.1
150
7,065.00
On Exchange
13/02/2007 14:14:44
46
2,496
114,816.00
On Exchange
13/02/2007 14:13:26
47
50
2,350.00
On Exchange
13/02/2007 14:06:25
47
50
2,350.00
On Exchange
13/02/2007 14:06:00
46.16
850
39,236.00
On Exchange
13/02/2007 14:04:38
46.16
435
20,079.60
On Exchange
13/02/2007 14:04:16
47
50
2,350.00
On Exchange
13/02/2007 14:01:49
47
50
2,350.00
On Exchange
13/02/2007 14:01:19
47
48
2,256.00
On Exchange
13/02/2007 13:58:47
46.16
100
4,616.00
On Exchange
13/02/2007 13:57:05
46.11
130
5,994.30
On Exchange
13/02/2007 13:55:39
46.09
5
230.45
On Exchange
13/02/2007 13:52:15
46.09
20
921.80
On Exchange
13/02/2007 13:51:16
47
46
2,162.00
On Exchange
13/02/2007 13:49:25
47
50
2,350.00
On Exchange
13/02/2007 13:49:04
47
2
94.00
On Exchange
13/02/2007 13:49:04
46.01
36
1,656.36
On Exchange
13/02/2007 13:42:46
46.01
36
1,656.36
On Exchange
13/02/2007 13:42:46
46.06
300
13,818.00
On Exchange
13/02/2007 13:41:56
46.01
93
4,278.93
On Exchange
13/02/2007 13:37:25
45.99
17
781.83
On Exchange
13/02/2007 13:34:44
45.99
133
6,116.67
On Exchange
13/02/2007 13:34:42
46.99
150
7,048.50
On Exchange
13/02/2007 13:32:56
45.96
10
459.60
On Exchange
13/02/2007 13:28:41
45.92
107
4,913.44
On Exchange
13/02/2007 13:24:42
45.81
107
4,901.67
On Exchange
13/02/2007 13:20:46
45.8
100
4,580.00
On Exchange
13/02/2007 13:11:27
45.8
37
1,694.60
On Exchange
13/02/2007 13:08:39
45.8
65
2,977.00
On Exchange
13/02/2007 13:08:35
46
33,675
1,549,050.00
On Exchange
08/02/2007 13:59:29
46
8,799
404,754.00
On Exchange
08/02/2007 13:55:39
46.22
250
11,555.00
On Exchange
08/02/2007 13:43:35
46.23
30
1,386.90
On Exchange
08/02/2007 13:40:26
46.22
10
462.20
On Exchange
08/02/2007 13:38:01
46.21
10
462.10
On Exchange
08/02/2007 13:36:11
46.16
2,060
95,089.60
On Exchange
08/02/2007 13:26:03
46.16
600
27,696.00
On Exchange
08/02/2007 13:19:53
46.21
415
19,177.15
On Exchange
08/02/2007 13:15:00
46.18
415
19,164.70
On Exchange
08/02/2007 13:13:39
46.16
415
19,156.40
On Exchange
08/02/2007 13:12:13
46.12
415
19,139.80
On Exchange
08/02/2007 13:11:24