To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
46.12
129
5,949.48
On Exchange
08/02/2007 13:08:43
46.06
522
24,043.32
On Exchange
08/02/2007 13:07:16
46.06
20
921.20
On Exchange
08/02/2007 13:05:05
46
440
20,240.00
On Exchange
08/02/2007 13:04:01
46
520
23,920.00
On Exchange
08/02/2007 13:03:55
48.5
52
2,522.00
On Exchange
06/02/2007 14:14:55
48.5
100
4,850.00
On Exchange
06/02/2007 14:12:15
48.5
100
4,850.00
On Exchange
06/02/2007 14:12:07
48
100
4,800.00
On Exchange
06/02/2007 14:01:22
46.72
2,270
106,054.40
On Exchange
06/02/2007 13:58:02
48
100
4,800.00
On Exchange
06/02/2007 13:56:57
46.82
500
23,410.00
On Exchange
06/02/2007 13:46:45
48
50
2,400.00
On Exchange
06/02/2007 13:46:11
48
50
2,400.00
On Exchange
06/02/2007 13:46:11
46.81
500
23,405.00
On Exchange
06/02/2007 13:44:43
46.71
420
19,618.20
On Exchange
06/02/2007 13:42:11
46.73
100
4,673.00
On Exchange
06/02/2007 13:37:58
47.5
50
2,375.00
On Exchange
06/02/2007 13:33:56
47.5
50
2,375.00
On Exchange
06/02/2007 13:33:56
46.51
77
3,581.27
On Exchange
06/02/2007 13:33:14
46.51
348
16,185.48
On Exchange
06/02/2007 13:31:57
46.51
240
11,162.40
On Exchange
06/02/2007 13:29:47
47.5
50
2,375.00
On Exchange
06/02/2007 13:28:22
47.5
50
2,375.00
On Exchange
06/02/2007 13:22:44
47
50
2,350.00
On Exchange
06/02/2007 13:20:31
47
50
2,350.00
On Exchange
06/02/2007 13:20:31
46
27
1,242.00
On Exchange
06/02/2007 13:18:46
46
33
1,518.00
On Exchange
06/02/2007 13:18:41
46
500
23,000.00
On Exchange
06/02/2007 13:14:04
46
510
23,460.00
On Exchange
06/02/2007 13:14:00
45
100
4,500.00
On Exchange
01/02/2007 14:14:38
45
300
13,500.00
On Exchange
01/02/2007 14:14:15
45
100
4,500.00
On Exchange
01/02/2007 14:13:43
45
100
4,500.00
On Exchange
01/02/2007 14:13:37
44
7,000
308,000.00
On Exchange
01/02/2007 14:12:27
44
5,000
220,000.00
On Exchange
01/02/2007 14:12:23
44
3,000
132,000.00
On Exchange
01/02/2007 14:12:17
44.6
1,092
48,703.20
On Exchange
01/02/2007 14:11:36
45
100
4,500.00
On Exchange
01/02/2007 14:03:42
45
100
4,500.00
On Exchange
01/02/2007 14:03:18
44.5
1,503
66,883.50
On Exchange
01/02/2007 13:55:49
44.45
600
26,670.00
On Exchange
01/02/2007 13:50:56
44.45
626
27,825.70
On Exchange
01/02/2007 13:49:02
44.4
600
26,640.00
On Exchange
01/02/2007 13:43:42
44.2
389
17,193.80
On Exchange
01/02/2007 13:32:25
44
10
440.00
On Exchange
01/02/2007 13:25:22
45
50
2,250.00
On Exchange
01/02/2007 13:25:21
45
50
2,250.00
On Exchange
01/02/2007 13:25:21
45
50
2,250.00
On Exchange
01/02/2007 13:24:09
45
50
2,250.00
On Exchange
01/02/2007 13:24:09