To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
44.5
17
756.50
On Exchange
01/02/2007 13:21:51
44.5
17
756.50
On Exchange
01/02/2007 13:21:51
44.5
33
1,468.50
On Exchange
01/02/2007 13:21:00
44.5
33
1,468.50
On Exchange
01/02/2007 13:21:00
44.5
33
1,468.50
On Exchange
01/02/2007 13:19:29
44.5
17
756.50
On Exchange
01/02/2007 13:19:11
44.5
50
2,225.00
On Exchange
01/02/2007 13:19:10
44.2
100
4,420.00
On Exchange
30/01/2007 14:14:53
44.2
100
4,420.00
On Exchange
30/01/2007 14:14:38
44.2
200
8,840.00
On Exchange
30/01/2007 14:13:56
44.2
200
8,840.00
On Exchange
30/01/2007 14:13:56
44
390
17,160.00
On Exchange
30/01/2007 14:11:39
43.6
200
8,720.00
On Exchange
30/01/2007 14:09:37
44.1
100
4,410.00
On Exchange
30/01/2007 14:08:24
44.1
100
4,410.00
On Exchange
30/01/2007 14:08:24
43.6
614
26,770.40
On Exchange
30/01/2007 14:08:19
43.6
120
5,232.00
On Exchange
30/01/2007 14:06:59
43.5
2,388
103,878.00
On Exchange
30/01/2007 14:05:08
43.5
137
5,959.50
On Exchange
30/01/2007 14:03:41
43.67
137
5,982.79
On Exchange
30/01/2007 14:02:12
43.5
300
13,050.00
On Exchange
30/01/2007 13:57:49
43.5
200
8,700.00
On Exchange
30/01/2007 13:57:27
44
100
4,400.00
On Exchange
30/01/2007 13:54:07
44
100
4,400.00
On Exchange
30/01/2007 13:53:58
43.3
300
12,990.00
On Exchange
30/01/2007 13:52:09
43.3
305
13,206.50
On Exchange
30/01/2007 13:48:04
43.2
160
6,912.00
On Exchange
30/01/2007 13:44:44
43.2
4
172.80
On Exchange
30/01/2007 13:41:25
43.2
35
1,512.00
On Exchange
30/01/2007 13:41:23
44
100
4,400.00
On Exchange
30/01/2007 13:41:15
44
100
4,400.00
On Exchange
30/01/2007 13:35:57
44
100
4,400.00
On Exchange
30/01/2007 13:35:57
44
500
22,000.00
On Exchange
30/01/2007 13:35:36
43.05
9
387.45
On Exchange
30/01/2007 13:35:23
43.05
11
473.55
On Exchange
30/01/2007 13:35:18
43.05
14
602.70
On Exchange
30/01/2007 13:35:14
44
100
4,400.00
On Exchange
30/01/2007 13:24:42
44
100
4,400.00
On Exchange
30/01/2007 13:24:42
42.51
40
1,700.40
On Exchange
30/01/2007 13:17:38
43
200
8,600.00
On Exchange
25/01/2007 14:14:22
43
200
8,600.00
On Exchange
25/01/2007 14:13:29
43
200
8,600.00
On Exchange
25/01/2007 14:06:17
43
200
8,600.00
On Exchange
25/01/2007 14:06:17
43
100
4,300.00
On Exchange
25/01/2007 14:06:17
42
100
4,200.00
On Exchange
25/01/2007 14:04:19
42
100
4,200.00
On Exchange
25/01/2007 14:03:47
42
100
4,200.00
On Exchange
25/01/2007 14:02:37
42
100
4,200.00
On Exchange
25/01/2007 13:53:21
42
100
4,200.00
On Exchange
25/01/2007 13:53:19
42
100
4,200.00
On Exchange
25/01/2007 13:53:17