To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
40.21
20
804.20
On Exchange
25/01/2007 13:47:45
41.5
50
2,075.00
On Exchange
25/01/2007 13:47:18
41.5
50
2,075.00
On Exchange
25/01/2007 13:47:18
40.2
9
361.80
On Exchange
25/01/2007 13:45:41
41
50
2,050.00
On Exchange
25/01/2007 13:41:56
41
50
2,050.00
On Exchange
25/01/2007 13:41:56
40.5
50
2,025.00
On Exchange
25/01/2007 13:41:46
40.5
50
2,025.00
On Exchange
25/01/2007 13:41:46
40.06
85
3,405.10
On Exchange
25/01/2007 13:41:20
40.06
100
4,006.00
On Exchange
25/01/2007 13:41:17
40
100
4,000.00
On Exchange
25/01/2007 13:38:47
40
50
2,000.00
On Exchange
25/01/2007 13:31:18
40
100
4,000.00
On Exchange
25/01/2007 13:29:43
40
50
2,000.00
On Exchange
25/01/2007 13:28:43
40
50
2,000.00
On Exchange
25/01/2007 13:26:46
40
50
2,000.00
On Exchange
25/01/2007 13:26:46
39.5
185
7,307.50
On Exchange
25/01/2007 13:26:41
39.2
50
1,960.00
On Exchange
25/01/2007 13:18:55
39.1
50
1,955.00
On Exchange
25/01/2007 13:17:18
39
100
3,900.00
On Exchange
25/01/2007 13:14:37
39
6
234.00
On Exchange
25/01/2007 13:14:33
39
100
3,900.00
On Exchange
23/01/2007 14:14:26
39
200
7,800.00
On Exchange
23/01/2007 14:12:05
39
100
3,900.00
On Exchange
23/01/2007 14:12:05
39
100
3,900.00
On Exchange
23/01/2007 14:12:05
39
100
3,900.00
On Exchange
23/01/2007 14:12:05
38.5
100
3,850.00
On Exchange
23/01/2007 13:59:45
38.5
100
3,850.00
On Exchange
23/01/2007 13:59:41
38
273
10,374.00
On Exchange
23/01/2007 13:49:42
37.4
3,498
130,825.20
On Exchange
23/01/2007 13:48:28
38
80
3,040.00
On Exchange
23/01/2007 13:46:14
38
43
1,634.00
On Exchange
23/01/2007 13:46:14
37.41
600
22,446.00
On Exchange
23/01/2007 13:45:15
38
2
76.00
On Exchange
23/01/2007 13:43:01
38
18
684.00
On Exchange
23/01/2007 13:43:00
38
57
2,166.00
On Exchange
23/01/2007 13:42:59
37.5
150
5,625.00
On Exchange
23/01/2007 13:42:21
37.8
100
3,780.00
On Exchange
23/01/2007 13:41:02
37.5
20
750.00
On Exchange
23/01/2007 13:39:01
37.5
100
3,750.00
On Exchange
23/01/2007 13:38:59
37.5
100
3,750.00
On Exchange
23/01/2007 13:35:20
37.5
100
3,750.00
On Exchange
23/01/2007 13:34:43
37.5
100
3,750.00
On Exchange
23/01/2007 13:34:43
37.25
700
26,075.00
On Exchange
23/01/2007 13:34:19
37.25
200
7,450.00
On Exchange
23/01/2007 13:31:21
37.22
200
7,444.00
On Exchange
23/01/2007 13:29:26
37
33
1,221.00
On Exchange
23/01/2007 13:19:57
37
67
2,479.00
On Exchange
23/01/2007 13:19:55
36.1
900
32,490.00
On Exchange
18/01/2007 14:14:38
36.1
48
1,732.80
On Exchange
18/01/2007 13:36:39