To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
36.1
2
72.20
On Exchange
18/01/2007 13:36:38
36.01
119
4,285.19
On Exchange
18/01/2007 13:35:13
35.03
880
30,826.40
On Exchange
18/01/2007 13:33:33
36
50
1,800.00
On Exchange
18/01/2007 13:31:30
36
200
7,200.00
On Exchange
18/01/2007 13:31:29
36
50
1,800.00
On Exchange
18/01/2007 13:31:06
35.02
1,001
35,055.02
On Exchange
18/01/2007 13:31:01
36
50
1,800.00
On Exchange
18/01/2007 13:30:44
36
50
1,800.00
On Exchange
18/01/2007 13:30:07
36
50
1,800.00
On Exchange
18/01/2007 13:29:30
36
100
3,600.00
On Exchange
18/01/2007 13:27:40
36
775
27,900.00
On Exchange
18/01/2007 13:26:11
36
200
7,200.00
On Exchange
18/01/2007 13:26:09
35.02
2,000
70,040.00
On Exchange
18/01/2007 13:25:52
36
100
3,600.00
On Exchange
18/01/2007 13:25:03
35
7,856
274,960.00
On Exchange
18/01/2007 13:24:42
35.5
100
3,550.00
On Exchange
18/01/2007 13:21:19
34.2
4,120
140,904.00
On Exchange
18/01/2007 13:15:39
34.1
300
10,230.00
On Exchange
18/01/2007 13:11:48
34.1
180
6,138.00
On Exchange
18/01/2007 13:11:48
34
55
1,870.00
On Exchange
18/01/2007 13:05:51
34
3
102.00
On Exchange
18/01/2007 13:05:51
34
2
68.00
On Exchange
18/01/2007 13:05:51
34
102
3,468.00
On Exchange
16/01/2007 14:11:15
34
292
9,928.00
On Exchange
16/01/2007 14:01:59
34
500
17,000.00
On Exchange
16/01/2007 14:01:58
34
500
17,000.00
On Exchange
16/01/2007 14:01:56
33.72
50
1,686.00
On Exchange
16/01/2007 13:53:08
33.6
50
1,680.00
On Exchange
16/01/2007 13:49:48
33.4
2,429
81,128.60
On Exchange
16/01/2007 13:38:24
33.6
400
13,440.00
On Exchange
16/01/2007 13:34:56
33.6
100
3,360.00
On Exchange
16/01/2007 13:34:56
33.6
100
3,360.00
On Exchange
16/01/2007 13:34:37
33.4
400
13,360.00
On Exchange
16/01/2007 13:33:08
33.4
35
1,169.00
On Exchange
16/01/2007 13:33:05
33.4
50
1,670.00
On Exchange
16/01/2007 13:33:03
33.4
100
3,340.00
On Exchange
16/01/2007 13:28:10
33.5
1,000
33,500.00
On Exchange
16/01/2007 13:28:10
33.5
100
3,350.00
On Exchange
16/01/2007 13:28:10
33.2
40
1,328.00
On Exchange
16/01/2007 13:27:20
33.3
100
3,330.00
On Exchange
16/01/2007 13:27:20
33.3
100
3,330.00
On Exchange
16/01/2007 13:27:20
33.2
60
1,992.00
On Exchange
16/01/2007 13:26:54
33.2
100
3,320.00
On Exchange
16/01/2007 13:24:46
33.05
50
1,652.50
On Exchange
16/01/2007 13:23:09
33.05
62
2,049.10
On Exchange
16/01/2007 13:21:30
33.2
50
1,660.00
On Exchange
11/01/2007 13:43:45
33.2
11
365.20
On Exchange
11/01/2007 13:18:45
33.2
39
1,294.80
On Exchange
11/01/2007 13:18:43
33
50
1,650.00
On Exchange
11/01/2007 13:12:27