To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
20.5
240
4,920.00
On Exchange
26/09/2011 14:13:53
20.6
73
1,503.80
On Exchange
26/09/2011 14:13:52
20.5
77
1,578.50
On Exchange
26/09/2011 14:13:52
20.75
100
2,075.00
On Exchange
26/09/2011 14:12:50
20.75
100
2,075.00
On Exchange
26/09/2011 14:06:55
20.75
100
2,075.00
On Exchange
26/09/2011 14:04:42
21.2
20
424.00
On Exchange
23/09/2011 14:00:20
23
30
690.00
On Exchange
21/09/2011 14:13:17
23
80
1,840.00
On Exchange
21/09/2011 14:13:16
23
200
4,600.00
On Exchange
21/09/2011 14:13:15
23
69
1,587.00
On Exchange
21/09/2011 13:54:48
23
100
2,300.00
On Exchange
21/09/2011 13:54:15
23.3
213
4,962.90
On Exchange
16/09/2011 14:12:26
23.3
34
792.20
On Exchange
16/09/2011 14:12:05
23.3
2,500
58,250.00
On Exchange
16/09/2011 14:12:04
23.23
15
348.45
On Exchange
16/09/2011 13:19:34
23.5
114
2,679.00
On Exchange
12/09/2011 13:49:51
23.9
322
7,695.80
On Exchange
09/09/2011 14:14:52
23.9
173
4,134.70
On Exchange
09/09/2011 14:14:49
23.9
30
717.00
On Exchange
09/09/2011 14:14:49
23.9
100
2,390.00
On Exchange
09/09/2011 14:09:17
23.7
200
4,740.00
On Exchange
07/09/2011 14:13:54
23.8
200
4,760.00
On Exchange
07/09/2011 14:13:24
23.5
100
2,350.00
On Exchange
02/09/2011 14:14:58
23.5
20
470.00
On Exchange
02/09/2011 14:14:58
23
70
1,610.00
On Exchange
31/08/2011 14:03:36
23
500
11,500.00
On Exchange
31/08/2011 13:59:22
23
100
2,300.00
On Exchange
31/08/2011 13:59:06
23
100
2,300.00
On Exchange
31/08/2011 13:57:14
23
100
2,300.00
On Exchange
31/08/2011 13:52:51
22.61
100
2,261.00
On Exchange
26/08/2011 14:14:49
22.6
35
791.00
On Exchange
26/08/2011 14:14:49
23.5
100
2,350.00
On Exchange
24/08/2011 14:14:48
23.15
17
393.55
On Exchange
22/08/2011 14:13:00
24.5
85
2,082.50
On Exchange
19/08/2011 14:14:25
24.5
15
367.50
On Exchange
19/08/2011 14:13:22
24.5
285
6,982.50
On Exchange
19/08/2011 13:55:49
24.5
15
367.50
On Exchange
19/08/2011 13:54:41
24.5
100
2,450.00
On Exchange
19/08/2011 13:48:04
24.9
100
2,490.00
On Exchange
17/08/2011 14:14:55
24
59
1,416.00
On Exchange
17/08/2011 14:03:30
23.2
98
2,273.60
On Exchange
15/08/2011 14:14:37
23.2
2
46.40
On Exchange
15/08/2011 14:14:35
23.5
100
2,350.00
On Exchange
12/08/2011 14:02:27
23.5
34
799.00
On Exchange
12/08/2011 14:02:27
23.4
141
3,299.40
On Exchange
12/08/2011 13:57:46
24.2
80
1,936.00
On Exchange
10/08/2011 14:14:05
24.2
68
1,645.60
On Exchange
10/08/2011 14:12:33
24.2
32
774.40
On Exchange
10/08/2011 14:12:29
24
50
1,200.00
On Exchange
10/08/2011 13:49:57