To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
33.1
50
1,655.00
On Exchange
11/01/2007 13:12:21
32.93
100
3,293.00
On Exchange
11/01/2007 13:11:53
32.9
22
723.80
On Exchange
11/01/2007 13:09:19
32.9
3
98.70
On Exchange
11/01/2007 13:09:17
32.9
100
3,290.00
On Exchange
09/01/2007 14:08:38
32.9
1,000
32,900.00
On Exchange
09/01/2007 14:07:46
32.88
276
9,074.88
On Exchange
09/01/2007 14:07:28
32.88
200
6,576.00
On Exchange
09/01/2007 14:04:42
32.89
50
1,644.50
On Exchange
09/01/2007 13:59:56
32.89
50
1,644.50
On Exchange
09/01/2007 13:58:46
32.88
200
6,576.00
On Exchange
09/01/2007 13:55:48
32.85
60
1,971.00
On Exchange
09/01/2007 13:52:18
32.9
1,000
32,900.00
On Exchange
09/01/2007 13:26:55
32.9
1,000
32,900.00
On Exchange
09/01/2007 13:24:16
32.9
715
23,523.50
On Exchange
09/01/2007 13:24:07
32.9
250
8,225.00
On Exchange
09/01/2007 13:23:57
32.9
170
5,593.00
On Exchange
09/01/2007 13:23:54
32.9
14
460.60
On Exchange
09/01/2007 13:23:51
32.8
850
27,880.00
On Exchange
04/01/2007 14:14:41
32.8
200
6,560.00
On Exchange
04/01/2007 14:14:41
32.8
50
1,640.00
On Exchange
04/01/2007 14:14:32
32.8
100
3,280.00
On Exchange
04/01/2007 14:14:25
32.75
250
8,187.50
On Exchange
04/01/2007 14:13:39
32.8
923
30,274.40
On Exchange
04/01/2007 14:02:20
32.8
250
8,200.00
On Exchange
04/01/2007 13:50:01
32.8
500
16,400.00
On Exchange
04/01/2007 13:46:37
32.8
50
1,640.00
On Exchange
04/01/2007 13:45:02
32.8
500
16,400.00
On Exchange
04/01/2007 13:44:15
32.81
27
885.87
On Exchange
04/01/2007 13:38:13
32.8
3,860
126,608.00
On Exchange
04/01/2007 13:29:14
32.8
44
1,443.20
On Exchange
04/01/2007 13:27:11
32.81
44
1,443.64
On Exchange
04/01/2007 13:27:00
32.8
206
6,756.80
On Exchange
04/01/2007 13:27:00
32.8
250
8,200.00
On Exchange
04/01/2007 13:26:47
32.8
26
852.80
On Exchange
04/01/2007 13:25:39
32.8
224
7,347.20
On Exchange
04/01/2007 13:25:36
32.8
2
65.60
On Exchange
04/01/2007 13:23:10
32.8
120
3,936.00
On Exchange
28/12/2006 14:14:58
32
5
160.00
On Exchange
28/12/2006 13:49:53
32
5
160.00
On Exchange
28/12/2006 13:46:58
32
5
160.00
On Exchange
28/12/2006 13:46:56
32.8
330
10,824.00
On Exchange
28/12/2006 13:42:35
32.8
2,774
90,987.20
On Exchange
28/12/2006 13:41:24
32.8
570
18,696.00
On Exchange
28/12/2006 13:40:10
32.8
260
8,528.00
On Exchange
28/12/2006 13:40:10
32.8
160
5,248.00
On Exchange
28/12/2006 13:40:10
32.8
100
3,280.00
On Exchange
28/12/2006 13:40:10
32.8
34
1,115.20
On Exchange
28/12/2006 13:40:10
32.4
500
16,200.00
On Exchange
28/12/2006 13:39:32
32.4
70
2,268.00
On Exchange
28/12/2006 13:39:32