To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
33
100
3,300.00
On Exchange
19/12/2006 14:13:56
32.68
50
1,634.00
On Exchange
19/12/2006 13:58:42
32.64
50
1,632.00
On Exchange
19/12/2006 13:57:50
32.65
300
9,795.00
On Exchange
19/12/2006 13:57:50
32.6
50
1,630.00
On Exchange
19/12/2006 13:55:02
32.5
40
1,300.00
On Exchange
19/12/2006 13:51:42
32.6
50
1,630.00
On Exchange
19/12/2006 13:48:46
32.5
60
1,950.00
On Exchange
19/12/2006 13:47:05
32.5
200
6,500.00
On Exchange
19/12/2006 13:46:55
32.5
150
4,875.00
On Exchange
19/12/2006 13:46:20
32.5
100
3,250.00
On Exchange
19/12/2006 13:46:20
32.49
100
3,249.00
On Exchange
19/12/2006 13:45:43
32.5
1,000
32,500.00
On Exchange
19/12/2006 13:45:43
32.45
100
3,245.00
On Exchange
19/12/2006 13:45:13
32.3
100
3,230.00
On Exchange
19/12/2006 13:44:25
32.1
120
3,852.00
On Exchange
19/12/2006 13:43:44
33.1
3,100
102,610.00
On Exchange
19/12/2006 13:38:38
32
895
28,640.00
On Exchange
14/12/2006 14:13:15
32
500
16,000.00
On Exchange
14/12/2006 14:13:15
32
183
5,856.00
On Exchange
14/12/2006 14:13:15
31.8
2
63.60
On Exchange
14/12/2006 14:13:15
32
795
25,440.00
On Exchange
14/12/2006 14:13:14
32
500
16,000.00
On Exchange
14/12/2006 14:13:06
32
200
6,400.00
On Exchange
14/12/2006 14:13:02
32
200
6,400.00
On Exchange
14/12/2006 14:13:01
32
400
12,800.00
On Exchange
14/12/2006 14:13:00
32
427
13,664.00
On Exchange
14/12/2006 14:12:58
32
50
1,600.00
On Exchange
14/12/2006 14:12:56
32
536
17,152.00
On Exchange
14/12/2006 14:12:55
32
4
128.00
On Exchange
14/12/2006 14:12:53
31
9
279.00
On Exchange
12/12/2006 14:19:48
31
107
3,317.00
On Exchange
12/12/2006 14:17:16
30.55
360
10,998.00
On Exchange
12/12/2006 14:17:01
31
393
12,183.00
On Exchange
12/12/2006 14:16:56
31
1,400
43,400.00
On Exchange
12/12/2006 14:16:52
32
4
128.00
On Exchange
12/12/2006 14:14:23
32
1
32.00
On Exchange
12/12/2006 14:14:23
33
9
297.00
On Exchange
12/12/2006 14:02:06
34.2
10
342.00
On Exchange
07/12/2006 14:07:49
34.2
4
136.80
On Exchange
07/12/2006 14:07:34
34.2
150
5,130.00
On Exchange
07/12/2006 14:07:15
34.15
25
853.75
On Exchange
07/12/2006 14:04:40
33
905
29,865.00
On Exchange
07/12/2006 13:59:41
33
310
10,230.00
On Exchange
07/12/2006 13:59:14
33
595
19,635.00
On Exchange
07/12/2006 13:59:09
33
905
29,865.00
On Exchange
07/12/2006 13:58:45
34.15
25
853.75
On Exchange
07/12/2006 13:55:30
34.01
265
9,012.65
On Exchange
07/12/2006 13:51:34
34.01
55
1,870.55
On Exchange
07/12/2006 13:51:27
34.01
68
2,312.68
On Exchange
07/12/2006 13:50:00