To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
34
19
646.00
On Exchange
07/12/2006 13:50:00
34.1
23
784.30
On Exchange
07/12/2006 13:49:55
34.01
32
1,088.32
On Exchange
07/12/2006 13:49:55
34.01
251
8,536.51
On Exchange
07/12/2006 13:49:43
34.01
147
4,999.47
On Exchange
07/12/2006 13:49:41
34.01
273
9,284.73
On Exchange
07/12/2006 13:49:39
34.01
329
11,189.29
On Exchange
07/12/2006 13:49:36
34.6
60
2,076.00
On Exchange
05/12/2006 14:07:52
34.6
30
1,038.00
On Exchange
05/12/2006 14:06:22
34.6
100
3,460.00
On Exchange
05/12/2006 14:06:10
34.6
100
3,460.00
On Exchange
05/12/2006 14:01:59
34.6
100
3,460.00
On Exchange
05/12/2006 13:54:26
34.51
500
17,255.00
On Exchange
05/12/2006 13:53:44
34.51
306
10,560.06
On Exchange
05/12/2006 13:53:44
34.51
90
3,105.90
On Exchange
05/12/2006 13:53:44
34.51
40
1,380.40
On Exchange
05/12/2006 13:53:44
34.51
460
15,874.60
On Exchange
05/12/2006 13:53:34
34.55
100
3,455.00
On Exchange
05/12/2006 13:49:47
34.6
100
3,460.00
On Exchange
05/12/2006 13:49:38
34.55
100
3,455.00
On Exchange
05/12/2006 13:49:02
34.5
100
3,450.00
On Exchange
05/12/2006 13:48:49
34.5
600
20,700.00
On Exchange
05/12/2006 13:47:34
34.5
100
3,450.00
On Exchange
05/12/2006 13:47:32
34.5
300
10,350.00
On Exchange
05/12/2006 13:47:26
34.5
500
17,250.00
On Exchange
05/12/2006 13:47:22
34.5
500
17,250.00
On Exchange
05/12/2006 13:47:22
34.5
300
10,350.00
On Exchange
05/12/2006 13:47:12
34.5
100
3,450.00
On Exchange
05/12/2006 13:47:12
34.5
100
3,450.00
On Exchange
05/12/2006 13:47:12
34.5
1,400
48,300.00
On Exchange
05/12/2006 13:46:48
34
100
3,400.00
On Exchange
05/12/2006 13:46:46
34.4
100
3,440.00
On Exchange
05/12/2006 13:46:46
34.5
1,900
65,550.00
On Exchange
05/12/2006 13:46:46
33.5
200
6,700.00
On Exchange
05/12/2006 13:46:38
33.5
550
18,425.00
On Exchange
05/12/2006 13:39:09
33.5
1,500
50,250.00
On Exchange
05/12/2006 13:38:57
33.5
700
23,450.00
On Exchange
05/12/2006 13:38:51
33.5
100
3,350.00
On Exchange
05/12/2006 13:38:51
33.5
500
16,750.00
On Exchange
05/12/2006 13:38:45
33.5
300
10,050.00
On Exchange
05/12/2006 13:38:45
33.5
533
17,855.50
On Exchange
05/12/2006 13:38:24
33.01
55
1,815.55
On Exchange
05/12/2006 13:20:41
33.01
100
3,301.00
On Exchange
05/12/2006 13:20:36
33.01
13
429.13
On Exchange
05/12/2006 13:18:01
33
38
1,254.00
On Exchange
05/12/2006 13:14:34
33
2
66.00
On Exchange
05/12/2006 13:14:34
35.5
1,500
53,250.00
On Exchange
05/12/2006 13:12:51
33
75
2,475.00
On Exchange
30/11/2006 14:19:00
33
200
6,600.00
On Exchange
30/11/2006 14:18:51
33
95
3,135.00
On Exchange
30/11/2006 14:18:45